| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2021 | USD | 3.0583 | -0.01 (-0.34%) | 572,130 |
| 16 Jun 2021 | USD | 3.0687 | -0.115 (-3.61%) | 608,264 |
| 15 Jun 2021 | USD | 3.1835 | +0.129 (+4.21%) | 638,410 |
| 14 Jun 2021 | USD | 3.0549 | -0.071 (-2.27%) | 919,063 |
| 13 Jun 2021 | USD | 3.1257 | +0.171 (+5.77%) | 620,634 |
| 12 Jun 2021 | USD | 2.9551 | -0.059 (-1.96%) | 740,810 |
| 11 Jun 2021 | USD | 3.0142 | -0.204 (-6.35%) | 834,957 |
| 10 Jun 2021 | USD | 3.2186 | -0.006 (-0.18%) | 446,827 |
| 9 Jun 2021 | USD | 3.2243 | +0.2 (+6.60%) | 462,938 |
| 8 Jun 2021 | USD | 3.0248 | -0.24 (-7.34%) | 756,430 |
| 7 Jun 2021 | USD | 3.2645 | -0.156 (-4.55%) | 519,561 |
| 6 Jun 2021 | USD | 3.4202 | +0.237 (+7.44%) | 316,248 |
| 5 Jun 2021 | USD | 3.1833 | -0.018 (-0.57%) | 353,801 |
| 4 Jun 2021 | USD | 3.2017 | +0.000581 (+0.02%) | 662,470 |
| 3 Jun 2021 | USD | 3.2011 | +0.219 (+7.36%) | 784,660 |
| 2 Jun 2021 | USD | 2.9816 | -0.064 (-2.10%) | 272,365 |
| 1 Jun 2021 | USD | 3.0455 | -0.045 (-1.44%) | 572,890 |
| 31 May 2021 | USD | 3.0902 | -0.197 (-6.00%) | 765,971 |
| 30 May 2021 | USD | 3.2873 | +0.25 (+8.25%) | 292,915 |
| 29 May 2021 | USD | 3.0369 | -0.045 (-1.48%) | 311,692 |
| 28 May 2021 | USD | 3.0824 | -0.221 (-6.68%) | 518,607 |
| 27 May 2021 | USD | 3.303 | +0.055 (+1.70%) | 692,585 |
| 26 May 2021 | USD | 3.2476 | +0.217 (+7.16%) | 580,055 |
| 25 May 2021 | USD | 3.0307 | +0.05 (+1.67%) | 609,976 |
| 24 May 2021 | USD | 2.9809 | +0.311 (+11.66%) | 1,023,902 |
| 23 May 2021 | USD | 2.6697 | -0.247 (-8.48%) | 1,048,004 |
| 22 May 2021 | USD | 2.9171 | +0.037 (+1.27%) | 390,032 |
| 21 May 2021 | USD | 2.8805 | -0.276 (-8.75%) | 1,032,705 |
| 20 May 2021 | USD | 3.1566 | +0.179 (+6.01%) | 1,076,571 |
| 19 May 2021 | USD | 2.9775 | -0.519 (-14.85%) | 2,472,392 |
