| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2021 | USD | 3.497 | -0.078 (-2.19%) | 711,175 |
| 17 May 2021 | USD | 3.5753 | -0.212 (-5.60%) | 1,080,015 |
| 16 May 2021 | USD | 3.7872 | -0.105 (-2.70%) | 749,924 |
| 15 May 2021 | USD | 3.8925 | -0.245 (-5.92%) | 511,681 |
| 14 May 2021 | USD | 4.1375 | +0.094 (+2.32%) | 650,296 |
| 13 May 2021 | USD | 4.0435 | -0.066 (-1.60%) | 742,928 |
| 12 May 2021 | USD | 4.1093 | -0.403 (-8.92%) | 665,258 |
| 11 May 2021 | USD | 4.5119 | +0.186 (+4.30%) | 423,229 |
| 10 May 2021 | USD | 4.3259 | -0.207 (-4.56%) | 501,100 |
| 9 May 2021 | USD | 4.5325 | +0.026 (+0.57%) | 425,309 |
| 8 May 2021 | USD | 4.507 | +0.176 (+4.07%) | 243,451 |
| 7 May 2021 | USD | 4.3307 | +0.035 (+0.82%) | 357,195 |
| 6 May 2021 | USD | 4.2955 | +0.027 (+0.64%) | 699,596 |
| 5 May 2021 | USD | 4.268 | +0.395 (+10.19%) | 488,983 |
| 4 May 2021 | USD | 3.8733 | -0.153 (-3.79%) | 737,648 |
| 3 May 2021 | USD | 4.026 | +0.134 (+3.43%) | 718,377 |
| 2 May 2021 | USD | 3.8923 | -0.109 (-2.73%) | 322,451 |
| 1 May 2021 | USD | 4.0013 | +0.1 (+2.56%) | 384,145 |
| 30 Apr 2021 | USD | 3.9014 | +0.241 (+6.59%) | 423,330 |
| 29 Apr 2021 | USD | 3.6601 | +0.052 (+1.43%) | 651,418 |
| 28 Apr 2021 | USD | 3.6084 | -0.054 (-1.49%) | 871,391 |
| 27 Apr 2021 | USD | 3.6628 | +0.149 (+4.23%) | 660,875 |
| 26 Apr 2021 | USD | 3.5143 | +0.357 (+11.31%) | 1,251,097 |
| 25 Apr 2021 | USD | 3.1571 | -0.029 (-0.91%) | 682,130 |
| 24 Apr 2021 | USD | 3.186 | -0.083 (-2.55%) | 776,266 |
| 23 Apr 2021 | USD | 3.2693 | +0.089 (+2.81%) | 851,049 |
| 22 Apr 2021 | USD | 3.1798 | -0.132 (-3.98%) | 813,555 |
| 21 Apr 2021 | USD | 3.3117 | -0.122 (-3.55%) | 662,103 |
| 20 Apr 2021 | USD | 3.4336 | +0.052 (+1.52%) | 860,386 |
| 19 Apr 2021 | USD | 3.3821 | -0.04 (-1.17%) | 555,169 |
