| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Apr 2021 | USD | 3.422 | -0.227 (-6.22%) | 919,041 |
| 17 Apr 2021 | USD | 3.6492 | -0.097 (-2.60%) | 687,723 |
| 16 Apr 2021 | USD | 3.7464 | +0.019 (+0.51%) | 844,842 |
| 15 Apr 2021 | USD | 3.7273 | -0.068 (-1.79%) | 628,414 |
| 14 Apr 2021 | USD | 3.795 | +0.036 (+0.96%) | 538,972 |
| 13 Apr 2021 | USD | 3.7588 | +0.109 (+2.99%) | 706,703 |
| 12 Apr 2021 | USD | 3.6499 | +0.029 (+0.80%) | 633,719 |
| 11 Apr 2021 | USD | 3.621 | +0.011 (+0.30%) | 441,495 |
| 10 Apr 2021 | USD | 3.6102 | +0.129 (+3.70%) | 743,279 |
| 9 Apr 2021 | USD | 3.4816 | +0.105 (+3.11%) | 531,123 |
| 8 Apr 2021 | USD | 3.3764 | +0.109 (+3.33%) | 260,415 |
| 7 Apr 2021 | USD | 3.2677 | -0.128 (-3.76%) | 572,525 |
| 6 Apr 2021 | USD | 3.3955 | -0.011 (-0.31%) | 650,809 |
| 5 Apr 2021 | USD | 3.4061 | +0.071 (+2.14%) | 433,647 |
| 4 Apr 2021 | USD | 3.3348 | +0.01 (+0.30%) | 389,921 |
| 3 Apr 2021 | USD | 3.325 | -0.075 (-2.22%) | 357,918 |
| 2 Apr 2021 | USD | 3.4005 | +0.031 (+0.92%) | 380,281 |
| 1 Apr 2021 | USD | 3.3693 | -0.014 (-0.41%) | 370,705 |
| 31 Mar 2021 | USD | 3.3832 | +0.024 (+0.71%) | 616,226 |
| 30 Mar 2021 | USD | 3.3595 | +0.082 (+2.51%) | 1,149,258 |
| 29 Mar 2021 | USD | 3.2771 | +0.186 (+6.01%) | 885,174 |
| 28 Mar 2021 | USD | 3.0913 | -0.052 (-1.64%) | 398,178 |
| 27 Mar 2021 | USD | 3.1429 | +0.125 (+4.12%) | 449,544 |
| 26 Mar 2021 | USD | 3.0184 | +0.124 (+4.28%) | 340,857 |
| 25 Mar 2021 | USD | 2.8945 | -0.049 (-1.65%) | 870,829 |
| 24 Mar 2021 | USD | 2.9431 | -0.131 (-4.25%) | 612,074 |
| 23 Mar 2021 | USD | 3.0738 | +0.029 (+0.94%) | 366,535 |
| 22 Mar 2021 | USD | 3.0452 | -0.225 (-6.87%) | 543,603 |
| 21 Mar 2021 | USD | 3.2699 | -0.114 (-3.37%) | 432,058 |
| 20 Mar 2021 | USD | 3.3839 | -0.168 (-4.72%) | 352,216 |
