Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Mar 2021 | USD | 3.5516 | +0.006 (+0.18%) | 238,887 |
18 Mar 2021 | USD | 3.5451 | -0.108 (-2.97%) | 265,246 |
17 Mar 2021 | USD | 3.6535 | +0.101 (+2.84%) | 454,925 |
16 Mar 2021 | USD | 3.5527 | +0.000805 (+0.02%) | 290,737 |
15 Mar 2021 | USD | 3.5519 | -0.212 (-5.64%) | 371,536 |
14 Mar 2021 | USD | 3.7644 | -0.126 (-3.24%) | 340,766 |
13 Mar 2021 | USD | 3.8903 | +0.206 (+5.60%) | 412,301 |
12 Mar 2021 | USD | 3.6841 | -0.079 (-2.10%) | 340,827 |
11 Mar 2021 | USD | 3.7631 | +0.032 (+0.86%) | 408,723 |
10 Mar 2021 | USD | 3.7312 | +0.094 (+2.58%) | 520,390 |
9 Mar 2021 | USD | 3.6374 | +0.181 (+5.23%) | 414,055 |
8 Mar 2021 | USD | 3.4565 | +0.047 (+1.39%) | 555,628 |
7 Mar 2021 | USD | 3.4092 | +0.226 (+7.11%) | 364,394 |
6 Mar 2021 | USD | 3.1827 | +0.022 (+0.69%) | 270,178 |
5 Mar 2021 | USD | 3.1611 | -0.015 (-0.46%) | 387,846 |
4 Mar 2021 | USD | 3.1757 | -0.16 (-4.81%) | 401,332 |
3 Mar 2021 | USD | 3.3362 | +0.119 (+3.70%) | 532,894 |
2 Mar 2021 | USD | 3.2171 | -0.026 (-0.80%) | 497,188 |
1 Mar 2021 | USD | 3.2429 | +0.335 (+11.54%) | 482,826 |
28 Feb 2021 | USD | 2.9075 | -0.135 (-4.44%) | 607,219 |
27 Feb 2021 | USD | 3.0426 | -0.045 (-1.45%) | 335,426 |
26 Feb 2021 | USD | 3.0873 | +0.1 (+3.34%) | 720,311 |
25 Feb 2021 | USD | 2.9876 | -0.418 (-12.28%) | 1,074,866 |
24 Feb 2021 | USD | 3.4057 | +0.063 (+1.89%) | 512,702 |
23 Feb 2021 | USD | 3.3427 | -0.416 (-11.06%) | 1,133,107 |
22 Feb 2021 | USD | 3.7585 | -0.203 (-5.13%) | 1,015,654 |
21 Feb 2021 | USD | 3.9618 | +0.013 (+0.34%) | 454,714 |
20 Feb 2021 | USD | 3.9485 | -0.009 (-0.22%) | 702,902 |
19 Feb 2021 | USD | 3.9573 | +0.296 (+8.07%) | 555,180 |
18 Feb 2021 | USD | 3.6617 | +0.035 (+0.96%) | 388,827 |