| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Dec 2020 | USD | 0.6393 | +0.018 (+2.83%) | 10,092,344 |
| 16 Dec 2020 | USD | 0.6216 | +0.08 (+14.76%) | 3,849,106 |
| 15 Dec 2020 | USD | 0.5417 | +0.015 (+2.76%) | 10,710,539 |
| 14 Dec 2020 | USD | 0.5271 | +0.037 (+7.54%) | 12,655,857 |
| 13 Dec 2020 | USD | 0.4902 | +0.015 (+3.19%) | 12,655,799 |
| 12 Dec 2020 | USD | 0.475 | +0.015 (+3.22%) | 11,633,103 |
| 11 Dec 2020 | USD | 0.4602 | -0.004 (-0.89%) | 12,314,890 |
| 10 Dec 2020 | USD | 0.4643 | +0.018 (+4.09%) | 10,944,561 |
| 9 Dec 2020 | USD | 0.4461 | -0.017 (-3.69%) | 11,579,426 |
| 8 Dec 2020 | USD | 0.4632 | +0.02 (+4.53%) | 12,340,311 |
| 7 Dec 2020 | USD | 0.4431 | +0.000881 (+0.20%) | 11,736,581 |
| 6 Dec 2020 | USD | 0.4423 | +0.006 (+1.40%) | 12,405,841 |
| 5 Dec 2020 | USD | 0.4362 | +0.013 (+3.07%) | 12,966,725 |
| 4 Dec 2020 | USD | 0.4232 | +0.012 (+3.04%) | 14,126,671 |
| 3 Dec 2020 | USD | 0.4107 | +0.024 (+6.25%) | 14,342,164 |
| 2 Dec 2020 | USD | 0.3865 | +0.013 (+3.53%) | 13,997,237 |
| 1 Dec 2020 | USD | 0.3733 | -0.017 (-4.45%) | 13,641,051 |
| 30 Nov 2020 | USD | 0.3908 | +0.055 (+16.45%) | 17,118,862 |
| 29 Nov 2020 | USD | 0.3356 | +0.017 (+5.36%) | 17,430,494 |
| 28 Nov 2020 | USD | 0.3185 | +0.011 (+3.42%) | 15,227,964 |
| 27 Nov 2020 | USD | 0.3079 | -0.004 (-1.25%) | 15,445,993 |
| 26 Nov 2020 | USD | 0.3118 | -0.011 (-3.55%) | 18,668,644 |
| 25 Nov 2020 | USD | 0.3233 | +0.00001 (+0.0%) | 16,533,213 |
| 24 Nov 2020 | USD | 0.3233 | +0.014 (+4.58%) | 17,630,500 |
| 23 Nov 2020 | USD | 0.3091 | +0.004 (+1.40%) | 19,202,439 |
| 22 Nov 2020 | USD | 0.3049 | +0.000188 (+0.06%) | 18,317,589 |
| 21 Nov 2020 | USD | 0.3047 | +0.008 (+2.63%) | 20,656,458 |
| 20 Nov 2020 | USD | 0.2969 | +0.006 (+2.07%) | 16,724,817 |
| 19 Nov 2020 | USD | 0.2908 | -0.004 (-1.31%) | 17,761,142 |
| 18 Nov 2020 | USD | 0.2947 | +0.002 (+0.52%) | 16,117,294 |
