Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Nov 2020 | USD | 0.2932 | +0.013 (+4.54%) | 22,523,567 |
16 Nov 2020 | USD | 0.2805 | +0.01 (+3.58%) | 18,928,468 |
15 Nov 2020 | USD | 0.2708 | +0.002 (+0.89%) | 17,470,349 |
14 Nov 2020 | USD | 0.2684 | -0.007 (-2.66%) | 19,547,684 |
13 Nov 2020 | USD | 0.2757 | -0.005 (-1.91%) | 17,803,562 |
12 Nov 2020 | USD | 0.2811 | +0.007 (+2.43%) | 19,631,801 |
11 Nov 2020 | USD | 0.2744 | +0.005 (+1.84%) | 17,122,844 |
10 Nov 2020 | USD | 0.2695 | +0.003 (+1.13%) | 16,566,265 |
9 Nov 2020 | USD | 0.2665 | -0.007 (-2.64%) | 19,077,803 |
8 Nov 2020 | USD | 0.2737 | +0.014 (+5.32%) | 17,711,593 |
7 Nov 2020 | USD | 0.2599 | -0.024 (-8.59%) | 18,611,283 |
6 Nov 2020 | USD | 0.2843 | +0.055 (+24.10%) | 18,275,393 |
5 Nov 2020 | USD | 0.2291 | +0.023 (+11.27%) | 20,398,722 |
4 Nov 2020 | USD | 0.2059 | +0.004 (+2.15%) | 20,748,508 |
3 Nov 2020 | USD | 0.2015 | +0.002 (+1.04%) | 19,724,965 |
2 Nov 2020 | USD | 0.1995 | -0.006 (-2.95%) | 22,248,609 |
1 Nov 2020 | USD | 0.2055 | +0.000765 (+0.37%) | 18,901,132 |
31 Oct 2020 | USD | 0.2048 | -0.001 (-0.59%) | 19,009,615 |
30 Oct 2020 | USD | 0.206 | -0.003 (-1.61%) | 15,687,707 |
29 Oct 2020 | USD | 0.2094 | +0.001 (+0.71%) | 18,491,435 |
28 Oct 2020 | USD | 0.2079 | -0.000029 (-0.01%) | 19,621,367 |
27 Oct 2020 | USD | 0.2079 | -0.015 (-6.92%) | 20,585,248 |
26 Oct 2020 | USD | 0.2234 | +0.001 (+0.57%) | 17,170,777 |
25 Oct 2020 | USD | 0.2221 | -0.003 (-1.32%) | 17,825,341 |
24 Oct 2020 | USD | 0.2251 | +0.016 (+7.85%) | 15,487,952 |
23 Oct 2020 | USD | 0.2087 | -0.01 (-4.61%) | 17,507,555 |
22 Oct 2020 | USD | 0.2188 | +0.01 (+4.93%) | 14,078,651 |
21 Oct 2020 | USD | 0.2085 | +0.007 (+3.40%) | 20,145,141 |
20 Oct 2020 | USD | 0.2016 | -0.000237 (-0.12%) | 16,636,988 |
19 Oct 2020 | USD | 0.2019 | -0.009 (-4.34%) | 19,445,742 |