| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Oct 2020 | USD | 0.211 | +0.006 (+2.70%) | 15,217,950 |
| 17 Oct 2020 | USD | 0.2055 | -0.003 (-1.63%) | 14,283,764 |
| 16 Oct 2020 | USD | 0.2089 | -0.025 (-10.56%) | 16,817,443 |
| 15 Oct 2020 | USD | 0.2335 | +0.028 (+13.73%) | 16,832,216 |
| 14 Oct 2020 | USD | 0.2053 | -0.01 (-4.70%) | 16,942,660 |
| 13 Oct 2020 | USD | 0.2155 | +0.01 (+5.05%) | 16,366,409 |
| 12 Oct 2020 | USD | 0.2051 | -0.003 (-1.36%) | 19,601,047 |
| 11 Oct 2020 | USD | 0.2079 | +0.004 (+2.08%) | 16,731,995 |
| 10 Oct 2020 | USD | 0.2037 | -0.015 (-6.87%) | 16,714,825 |
| 9 Oct 2020 | USD | 0.2187 | +0.016 (+7.88%) | 15,765,966 |
| 8 Oct 2020 | USD | 0.2028 | +0.005 (+2.43%) | 16,621,157 |
| 7 Oct 2020 | USD | 0.198 | -0.004 (-2.06%) | 15,875,316 |
| 6 Oct 2020 | USD | 0.2021 | -0.009 (-4.21%) | 17,653,456 |
| 5 Oct 2020 | USD | 0.211 | +0.000927 (+0.44%) | 16,717,230 |
| 4 Oct 2020 | USD | 0.2101 | -0.001 (-0.58%) | 16,590,415 |
| 3 Oct 2020 | USD | 0.2113 | -0.005 (-2.18%) | 14,557,823 |
| 2 Oct 2020 | USD | 0.216 | -0.005 (-2.05%) | 15,657,963 |
| 1 Oct 2020 | USD | 0.2205 | +0.009 (+4.12%) | 12,354,807 |
| 30 Sep 2020 | USD | 0.2118 | -0.032 (-13.30%) | 14,987,277 |
| 29 Sep 2020 | USD | 0.2443 | -0.014 (-5.38%) | 3,230,879 |
| 28 Sep 2020 | USD | 0.2582 | -0.014 (-5.14%) | 14,190,273 |
| 27 Sep 2020 | USD | 0.2722 | -0.011 (-3.77%) | 11,289,231 |
| 26 Sep 2020 | USD | 0.2829 | +0.000904 (+0.32%) | 10,212,141 |
| 25 Sep 2020 | USD | 0.282 | -0.01 (-3.32%) | 11,337,871 |
| 24 Sep 2020 | USD | 0.2916 | +0.013 (+4.74%) | 9,192,669 |
| 23 Sep 2020 | USD | 0.2784 | +0.05 (+21.86%) | 8,881,356 |
| 22 Sep 2020 | USD | 0.2285 | +0.007 (+3.15%) | 1,663,987 |
| 21 Sep 2020 | USD | 0.2215 | +0.019 (+9.50%) | 12,642,487 |
| 20 Sep 2020 | USD | 0.2023 | -0.006 (-2.87%) | 11,250,267 |
| 19 Sep 2020 | USD | 0.2083 | +0.002 (+0.74%) | 10,517,553 |
