| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Sep 2020 | USD | 0.2068 | +0.005 (+2.41%) | 10,273,973 |
| 17 Sep 2020 | USD | 0.2019 | +0.004 (+2.02%) | 9,576,547 |
| 16 Sep 2020 | USD | 0.1979 | -0.009 (-4.43%) | 9,365,031 |
| 15 Sep 2020 | USD | 0.2071 | +0.002 (+1.07%) | 8,988,753 |
| 14 Sep 2020 | USD | 0.2049 | +0.001 (+0.56%) | 12,405,569 |
| 13 Sep 2020 | USD | 0.2037 | -0.031 (-13.19%) | 12,276,946 |
| 12 Sep 2020 | USD | 0.2347 | -0.016 (-6.28%) | 9,996,974 |
| 11 Sep 2020 | USD | 0.2504 | -0.026 (-9.53%) | 9,493,466 |
| 10 Sep 2020 | USD | 0.2768 | -0.013 (-4.54%) | 9,306,560 |
| 9 Sep 2020 | USD | 0.2899 | +0.000951 (+0.33%) | 7,753,361 |
| 8 Sep 2020 | USD | 0.289 | +0.004 (+1.50%) | 3,250,389 |
| 7 Sep 2020 | USD | 0.2847 | -0.018 (-5.88%) | 2,549,616 |
| 6 Sep 2020 | USD | 0.3025 | +0.028 (+10.27%) | 8,696,293 |
| 5 Sep 2020 | USD | 0.2743 | -0.021 (-6.99%) | 9,548,847 |
| 4 Sep 2020 | USD | 0.2949 | -0.023 (-7.09%) | 8,513,495 |
| 3 Sep 2020 | USD | 0.3174 | -0.025 (-7.39%) | 8,199,786 |
| 2 Sep 2020 | USD | 0.3428 | -0.002 (-0.56%) | 7,269,129 |
| 1 Sep 2020 | USD | 0.3447 | -0.008 (-2.38%) | 7,119,071 |
| 31 Aug 2020 | USD | 0.3531 | +0.000869 (+0.25%) | 7,010,966 |
| 30 Aug 2020 | USD | 0.3523 | +0.008 (+2.20%) | 7,038,796 |
| 29 Aug 2020 | USD | 0.3447 | -0.002 (-0.49%) | 6,734,669 |
| 28 Aug 2020 | USD | 0.3464 | +0.003 (+0.98%) | 7,004,672 |
| 27 Aug 2020 | USD | 0.343 | -0.003 (-0.81%) | 6,533,350 |
| 26 Aug 2020 | USD | 0.3458 | +0.002 (+0.61%) | 6,336,841 |
| 25 Aug 2020 | USD | 0.3437 | -0.018 (-5.02%) | 6,971,119 |
| 24 Aug 2020 | USD | 0.3619 | +0.003 (+0.86%) | 6,641,640 |
| 23 Aug 2020 | USD | 0.3588 | +0.019 (+5.53%) | 6,035,351 |
| 22 Aug 2020 | USD | 0.34 | +0.014 (+4.23%) | 6,124,405 |
| 21 Aug 2020 | USD | 0.3262 | -0.028 (-7.98%) | 8,181,939 |
| 20 Aug 2020 | USD | 0.3544 | +0.026 (+8.07%) | 8,229,800 |
