| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Mar 2024 | USD | 0.0807 | +0.003 (+3.85%) | 41,699,656 |
| 30 Mar 2024 | USD | 0.0777 | -0.000651 (-0.83%) | 44,199,134 |
| 29 Mar 2024 | USD | 0.0783 | -0.001 (-1.31%) | 17,117,234 |
| 28 Mar 2024 | USD | 0.0794 | +0.000453 (+0.57%) | 56,121,164 |
| 27 Mar 2024 | USD | 0.0789 | -0.001 (-1.73%) | 58,926,127 |
| 26 Mar 2024 | USD | 0.0803 | +0.000269 (+0.34%) | 58,901,921 |
| 25 Mar 2024 | USD | 0.08 | +0.002 (+3.15%) | 60,633,964 |
| 24 Mar 2024 | USD | 0.0776 | +0.002 (+2.03%) | 50,254,812 |
| 23 Mar 2024 | USD | 0.0761 | +0.001 (+1.91%) | 55,777,445 |
| 22 Mar 2024 | USD | 0.0746 | -0.003 (-3.74%) | 61,733,443 |
| 21 Mar 2024 | USD | 0.0775 | -0.002 (-3.05%) | 68,112,020 |
| 20 Mar 2024 | USD | 0.08 | +0.006 (+7.96%) | 67,138,456 |
| 19 Mar 2024 | USD | 0.0741 | -0.007 (-8.20%) | 79,046,103 |
| 18 Mar 2024 | USD | 0.0807 | -0.004 (-4.31%) | 16,630,279 |
| 17 Mar 2024 | USD | 0.0843 | +0.000626 (+0.75%) | 22,705,642 |
| 16 Mar 2024 | USD | 0.0837 | -0.006 (-6.51%) | 15,157,407 |
| 15 Mar 2024 | USD | 0.0895 | -0.005 (-5.30%) | 69,187,475 |
| 14 Mar 2024 | USD | 0.0945 | -0.003 (-3.37%) | 17,402,688 |
| 13 Mar 2024 | USD | 0.0978 | +0.002 (+1.60%) | 53,268,789 |
| 12 Mar 2024 | USD | 0.0963 | -0.003 (-3.26%) | 60,896,503 |
| 11 Mar 2024 | USD | 0.0995 | +0.003 (+2.84%) | 58,914,740 |
| 10 Mar 2024 | USD | 0.0968 | -0.0009 (-0.92%) | 47,317,140 |
| 9 Mar 2024 | USD | 0.0977 | -0.002 (-1.99%) | 51,734,937 |
| 8 Mar 2024 | USD | 0.0997 | -0.00031 (-0.31%) | 53,144,903 |
| 7 Mar 2024 | USD | 0.1 | -0.002 (-1.48%) | 57,639,777 |
| 6 Mar 2024 | USD | 0.1015 | +0.002 (+2.38%) | 71,420,968 |
| 5 Mar 2024 | USD | 0.0991 | -0.009 (-7.95%) | 76,939,620 |
| 4 Mar 2024 | USD | 0.1077 | +0.002 (+2.11%) | 60,771,301 |
| 3 Mar 2024 | USD | 0.1055 | +0.002 (+1.50%) | 44,466,798 |
| 2 Mar 2024 | USD | 0.1039 | -0.001 (-1.12%) | 44,814,865 |
