| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Jan 2024 | USD | 0.1441 | +0.001 (+0.99%) | 37,188,647 |
| 30 Jan 2024 | USD | 0.1427 | +0.021 (+17.60%) | 83,637,023 |
| 29 Jan 2024 | USD | 0.1213 | -0.002 (-1.25%) | 40,854,982 |
| 28 Jan 2024 | USD | 0.1229 | -0.003 (-2.44%) | 26,381,382 |
| 27 Jan 2024 | USD | 0.1259 | -0.000831 (-0.66%) | 23,541,279 |
| 26 Jan 2024 | USD | 0.1268 | +0.005 (+3.76%) | 21,170,644 |
| 25 Jan 2024 | USD | 0.1222 | -0.003 (-2.12%) | 17,351,077 |
| 24 Jan 2024 | USD | 0.1248 | +0.001 (+0.85%) | 6,379,351 |
| 23 Jan 2024 | USD | 0.1238 | -0.005 (-3.56%) | 35,886,922 |
| 22 Jan 2024 | USD | 0.1283 | -0.006 (-4.69%) | 26,144,581 |
| 21 Jan 2024 | USD | 0.1346 | -0.000974 (-0.72%) | 6,200,290 |
| 20 Jan 2024 | USD | 0.1356 | -0.00052 (-0.38%) | 19,685,884 |
| 19 Jan 2024 | USD | 0.1361 | -0.001 (-1.01%) | 17,885,120 |
| 18 Jan 2024 | USD | 0.1375 | -0.004 (-3.00%) | 22,836,559 |
| 17 Jan 2024 | USD | 0.1418 | -0.002 (-1.40%) | 6,125,852 |
| 16 Jan 2024 | USD | 0.1438 | +0.003 (+2.02%) | 26,708,752 |
| 15 Jan 2024 | USD | 0.141 | -0.000463 (-0.33%) | 4,365,583 |
| 14 Jan 2024 | USD | 0.1414 | -0.003 (-2.39%) | 32,756,487 |
| 13 Jan 2024 | USD | 0.1449 | +0.002 (+1.36%) | 39,727,764 |
| 12 Jan 2024 | USD | 0.1429 | -0.008 (-5.19%) | 44,960,106 |
| 11 Jan 2024 | USD | 0.1508 | -0.002 (-1.59%) | 40,984,414 |
| 10 Jan 2024 | USD | 0.1532 | +0.005 (+3.36%) | 15,270,850 |
| 9 Jan 2024 | USD | 0.1482 | -0.003 (-2.29%) | 30,094,747 |
| 8 Jan 2024 | USD | 0.1517 | +0.005 (+3.18%) | 10,493,193 |
| 7 Jan 2024 | USD | 0.147 | -0.001 (-0.69%) | 12,236,488 |
| 6 Jan 2024 | USD | 0.1481 | -0.000906 (-0.61%) | 20,967,491 |
| 5 Jan 2024 | USD | 0.149 | -0.003 (-2.11%) | 31,283,784 |
| 4 Jan 2024 | USD | 0.1522 | +0.005 (+3.29%) | 30,344,350 |
| 3 Jan 2024 | USD | 0.1473 | -0.011 (-6.97%) | 36,187,151 |
| 2 Jan 2024 | USD | 0.1584 | -0.008 (-5.05%) | 28,059,080 |
