Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.0681 | 0.0775 | 0.0681 | 0.0746 | 0.0746 | +0.009 (+13.03%) | 66,660 |
1 Sep 2023 | USD | 0.085 | 0.085 | 0.0659 | 0.066 | 0.066 | -0.012 (-15.82%) | 56,602 |
31 Aug 2023 | USD | 0.0729 | 0.0784 | 0.0675 | 0.0784 | 0.0784 | +0.005 (+6.67%) | 41,258 |
30 Aug 2023 | USD | 0.0751 | 0.0792 | 0.0663 | 0.0735 | 0.0735 | -0.002 (-2.65%) | 122,854 |
29 Aug 2023 | USD | 0.069 | 0.0778 | 0.056 | 0.0755 | 0.0755 | +0.001 (+1.48%) | 241,384 |
28 Aug 2023 | USD | 0.0725 | 0.08 | 0.0682 | 0.0744 | 0.0744 | -0.005 (-6.30%) | 41,006 |
25 Aug 2023 | USD | 0.0631 | 0.0794 | 0.0631 | 0.0794 | 0.0794 | +0.01 (+14.91%) | 40,526 |
24 Aug 2023 | USD | 0.0793 | 0.0793 | 0.0691 | 0.0691 | 0.0691 | -0.014 (-16.75%) | 88,814 |
23 Aug 2023 | USD | 0.06 | 0.085 | 0.06 | 0.083 | 0.083 | +0.028 (+50.91%) | 120,336 |
22 Aug 2023 | USD | 0.064 | 0.0677 | 0.05 | 0.055 | 0.055 | -0.008 (-12.97%) | 200,252 |
21 Aug 2023 | USD | 0.07 | 0.0709 | 0.06 | 0.0632 | 0.0632 | -0.002 (-2.77%) | 183,145 |
18 Aug 2023 | USD | 0.0722 | 0.075 | 0.065 | 0.065 | 0.065 | -0.002 (-2.55%) | 42,858 |
17 Aug 2023 | USD | 0.0675 | 0.072 | 0.0667 | 0.0667 | 0.0667 | -0.005 (-7.36%) | 48,141 |
16 Aug 2023 | USD | 0.085 | 0.085 | 0.0701 | 0.072 | 0.072 | -0.005 (-6.49%) | 113,961 |
15 Aug 2023 | USD | 0.075 | 0.09 | 0.07 | 0.077 | 0.077 | -0.007 (-8.33%) | 136,543 |
14 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0797 | 0.084 | 0.084 | -0.007 (-7.49%) | 154,710 |
11 Aug 2023 | USD | 0.0901 | 0.0947 | 0.0845 | 0.0908 | 0.0908 | -0 (-0.11%) | 140,306 |
10 Aug 2023 | USD | 0.0926 | 0.1009 | 0.0869 | 0.0909 | 0.0909 | -0.008 (-8.00%) | 319,264 |
9 Aug 2023 | USD | 0.0942 | 0.1018 | 0.0926 | 0.0988 | 0.0988 | -0.002 (-1.50%) | 146,642 |
8 Aug 2023 | USD | 0.125 | 0.125 | 0.0969 | 0.1003 | 0.1003 | -0.008 (-7.47%) | 207,957 |
7 Aug 2023 | USD | 0.1 | 0.1084 | 0.1 | 0.1084 | 0.1084 | +0.007 (+6.48%) | 62,070 |
4 Aug 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1018 | 0.1018 | -0.004 (-3.96%) | 11,295 |
3 Aug 2023 | USD | 0.0947 | 0.106 | 0.0947 | 0.106 | 0.106 | +0.005 (+4.64%) | 11,905 |
2 Aug 2023 | USD | 0.107 | 0.107 | 0.0924 | 0.1013 | 0.1013 | -0.001 (-1.17%) | 101,244 |
1 Aug 2023 | USD | 0.1043 | 0.105 | 0.0958 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 19,677 |
31 Jul 2023 | USD | 0.0966 | 0.1078 | 0.0966 | 0.105 | 0.105 | +0.004 (+3.65%) | 28,884 |
28 Jul 2023 | USD | 0.0932 | 0.1013 | 0.0925 | 0.1013 | 0.1013 | +0.008 (+8.92%) | 12,310 |
27 Jul 2023 | USD | 0.0969 | 0.0969 | 0.081 | 0.093 | 0.093 | -0.004 (-4.02%) | 73,339 |
26 Jul 2023 | USD | 0.1034 | 0.1077 | 0.0933 | 0.0969 | 0.0969 | -0 (-0.10%) | 74,593 |
25 Jul 2023 | USD | 0.1075 | 0.1075 | 0.094 | 0.097 | 0.097 | -0.003 (-3.00%) | 81,090 |