| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 0.0936 | 0.109 | 0.0936 | 0.1 | 0.1 | -0.012 (-10.95%) | 158,786 |
| 21 Jul 2023 | USD | 0.115 | 0.115 | 0.0985 | 0.1123 | 0.1123 | +0 (+0.27%) | 57,170 |
| 20 Jul 2023 | USD | 0.12 | 0.1228 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 287,570 |
| 19 Jul 2023 | USD | 0.13 | 0.13 | 0.1152 | 0.118 | 0.118 | +0.002 (+1.37%) | 135,686 |
| 18 Jul 2023 | USD | 0.115 | 0.13 | 0.1045 | 0.1164 | 0.1164 | -0.004 (-3.00%) | 234,978 |
| 17 Jul 2023 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.012 (-9.02%) | 233,730 |
| 14 Jul 2023 | USD | 0.1213 | 0.145 | 0.1177 | 0.1319 | 0.1319 | +0.022 (+19.91%) | 497,113 |
| 13 Jul 2023 | USD | 0.0921 | 0.1157 | 0.0891 | 0.11 | 0.11 | +0.023 (+26.15%) | 221,636 |
| 12 Jul 2023 | USD | 0.0871 | 0.0988 | 0.0774 | 0.0872 | 0.0872 | +0.002 (+2.47%) | 209,906 |
| 11 Jul 2023 | USD | 0.083 | 0.087 | 0.0781 | 0.0851 | 0.0851 | +0.002 (+2.53%) | 47,905 |
| 10 Jul 2023 | USD | 0.0865 | 0.0865 | 0.0776 | 0.083 | 0.083 | +0.005 (+6.55%) | 42,895 |
| 7 Jul 2023 | USD | 0.0701 | 0.0865 | 0.0701 | 0.0779 | 0.0779 | +0.008 (+11.13%) | 425,535 |
| 6 Jul 2023 | USD | 0.0771 | 0.0771 | 0.0701 | 0.0701 | 0.0701 | -0.007 (-9.08%) | 10,100 |
| 5 Jul 2023 | USD | 0.0814 | 0.0814 | 0.0734 | 0.0771 | 0.0771 | -0.001 (-1.53%) | 118,542 |
| 3 Jul 2023 | USD | 0.08 | 0.0869 | 0.0783 | 0.0783 | 0.0783 | +0.002 (+2.89%) | 46,223 |
| 30 Jun 2023 | USD | 0.0701 | 0.0802 | 0.0701 | 0.0761 | 0.0761 | +0 (+0.13%) | 24,420 |
| 29 Jun 2023 | USD | 0.0615 | 0.085 | 0.0615 | 0.076 | 0.076 | +0.003 (+4.25%) | 205,916 |
| 28 Jun 2023 | USD | 0.085 | 0.085 | 0.0688 | 0.0729 | 0.0729 | -0.009 (-10.66%) | 24,904 |
| 27 Jun 2023 | USD | 0.0682 | 0.0816 | 0.0637 | 0.0816 | 0.0816 | +0.013 (+18.95%) | 200,706 |
| 26 Jun 2023 | USD | 0.0685 | 0.0735 | 0.0675 | 0.0686 | 0.0686 | -0.006 (-8.04%) | 273,125 |
| 23 Jun 2023 | USD | 0.068 | 0.0797 | 0.068 | 0.0746 | 0.0746 | +0.001 (+1.22%) | 98,130 |
| 22 Jun 2023 | USD | 0.0837 | 0.0837 | 0.0711 | 0.0737 | 0.0737 | -0.011 (-13.29%) | 260,104 |
| 21 Jun 2023 | USD | 0.072 | 0.09 | 0.072 | 0.085 | 0.085 | +0.014 (+19.89%) | 512,360 |
| 20 Jun 2023 | USD | 0.068 | 0.08 | 0.0629 | 0.0709 | 0.0709 | +0.007 (+11.48%) | 166,490 |
| 16 Jun 2023 | USD | 0.0699 | 0.0724 | 0.0611 | 0.0636 | 0.0636 | +0.002 (+3.92%) | 125,124 |
| 15 Jun 2023 | USD | 0.0615 | 0.09 | 0.059 | 0.0612 | 0.0612 | +0 (+0.33%) | 336,905 |
| 14 Jun 2023 | USD | 0.0656 | 0.0656 | 0.0594 | 0.061 | 0.061 | +0.003 (+4.45%) | 58,210 |
| 13 Jun 2023 | USD | 0.062 | 0.0661 | 0.055 | 0.0584 | 0.0584 | -0.001 (-1.85%) | 252,609 |
| 12 Jun 2023 | USD | 0.06 | 0.0624 | 0.0595 | 0.0595 | 0.0595 | -0.003 (-4.03%) | 71,094 |
| 9 Jun 2023 | USD | 0.0725 | 0.0725 | 0.06 | 0.062 | 0.062 | -0.009 (-12.43%) | 219,230 |
