Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.0637 | 0.0708 | 0.057 | 0.0708 | 0.0708 | +0.009 (+14.38%) | 226,094 |
7 Jun 2023 | USD | 0.0623 | 0.0644 | 0.058 | 0.0619 | 0.0619 | -0.003 (-4.77%) | 62,559 |
6 Jun 2023 | USD | 0.0648 | 0.066 | 0.0593 | 0.065 | 0.065 | +0.001 (+1.72%) | 107,545 |
5 Jun 2023 | USD | 0.0642 | 0.0652 | 0.0599 | 0.0639 | 0.0639 | -0 (-0.47%) | 50,787 |
2 Jun 2023 | USD | 0.0611 | 0.0642 | 0.0586 | 0.0642 | 0.0642 | +0.003 (+5.25%) | 67,044 |
1 Jun 2023 | USD | 0.0737 | 0.0797 | 0.061 | 0.061 | 0.061 | -0.011 (-15.86%) | 738,433 |
31 May 2023 | USD | 0.0768 | 0.0768 | 0.07 | 0.0725 | 0.0725 | -0.002 (-2.29%) | 85,335 |
30 May 2023 | USD | 0.073 | 0.0876 | 0.0721 | 0.0742 | 0.0742 | -0.001 (-1.59%) | 100,602 |
26 May 2023 | USD | 0.0777 | 0.0819 | 0.0754 | 0.0754 | 0.0754 | +0.002 (+2.72%) | 31,033 |
25 May 2023 | USD | 0.0794 | 0.0794 | 0.0726 | 0.0734 | 0.0734 | -0 (-0.41%) | 40,395 |
24 May 2023 | USD | 0.075 | 0.075 | 0.0673 | 0.0737 | 0.0737 | -0.003 (-3.91%) | 149,021 |
23 May 2023 | USD | 0.0657 | 0.0826 | 0.065 | 0.0767 | 0.0767 | +0.007 (+9.57%) | 220,827 |
22 May 2023 | USD | 0.0655 | 0.07 | 0.061 | 0.07 | 0.07 | -0.002 (-2.64%) | 120,909 |
19 May 2023 | USD | 0.0675 | 0.0719 | 0.0621 | 0.0719 | 0.0719 | +0 (+0.56%) | 35,810 |
18 May 2023 | USD | 0.0703 | 0.0727 | 0.0668 | 0.0715 | 0.0715 | +0.004 (+5.93%) | 196,951 |
17 May 2023 | USD | 0.0568 | 0.0735 | 0.0549 | 0.0675 | 0.0675 | +0.009 (+14.41%) | 155,404 |
16 May 2023 | USD | 0.0642 | 0.0647 | 0.0568 | 0.059 | 0.059 | 0.0 (0.0%) | 113,440 |
15 May 2023 | USD | 0.052 | 0.0632 | 0.0485 | 0.059 | 0.059 | +0 (+0.68%) | 183,489 |
12 May 2023 | USD | 0.0607 | 0.0627 | 0.05 | 0.0586 | 0.0586 | -0.004 (-6.54%) | 660,836 |
11 May 2023 | USD | 0.0614 | 0.0664 | 0.0553 | 0.0627 | 0.0627 | +0.005 (+8.10%) | 393,086 |
10 May 2023 | USD | 0.0614 | 0.0614 | 0.0577 | 0.058 | 0.058 | -0.003 (-5.23%) | 103,347 |
9 May 2023 | USD | 0.0669 | 0.0679 | 0.0586 | 0.0612 | 0.0612 | -0.006 (-8.52%) | 232,240 |
8 May 2023 | USD | 0.07 | 0.076 | 0.0659 | 0.0669 | 0.0669 | -0.007 (-9.96%) | 150,203 |
5 May 2023 | USD | 0.0843 | 0.0843 | 0.0701 | 0.0743 | 0.0743 | -0.012 (-13.60%) | 654,667 |
4 May 2023 | USD | 0.0813 | 0.0924 | 0.08 | 0.086 | 0.086 | +0.009 (+10.97%) | 59,811 |
3 May 2023 | USD | 0.0772 | 0.0876 | 0.0736 | 0.0775 | 0.0775 | -0.011 (-11.93%) | 210,604 |
2 May 2023 | USD | 0.0902 | 0.0959 | 0.0841 | 0.088 | 0.088 | -0.002 (-2.22%) | 95,650 |
1 May 2023 | USD | 0.0905 | 0.0999 | 0.0893 | 0.09 | 0.09 | -0.001 (-0.66%) | 125,712 |
28 Apr 2023 | USD | 0.0945 | 0.1004 | 0.0906 | 0.0906 | 0.0906 | -0.004 (-3.82%) | 186,295 |
27 Apr 2023 | USD | 0.0927 | 0.0955 | 0.0927 | 0.0942 | 0.0942 | +0.001 (+0.64%) | 26,680 |