| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.0964 | 0.0998 | 0.0936 | 0.0936 | 0.0936 | -0.001 (-0.95%) | 14,874 |
| 25 Apr 2023 | USD | 0.095 | 0.0985 | 0.09 | 0.0945 | 0.0945 | -0.001 (-0.53%) | 30,630 |
| 24 Apr 2023 | USD | 0.1051 | 0.1051 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 162,786 |
| 21 Apr 2023 | USD | 0.1025 | 0.1033 | 0.098 | 0.1 | 0.1 | -0.003 (-2.44%) | 83,636 |
| 20 Apr 2023 | USD | 0.1098 | 0.1106 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 58,278 |
| 19 Apr 2023 | USD | 0.1121 | 0.1124 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 69,924 |
| 18 Apr 2023 | USD | 0.1145 | 0.1208 | 0.11 | 0.115 | 0.115 | +0.002 (+2.04%) | 119,128 |
| 17 Apr 2023 | USD | 0.1277 | 0.1277 | 0.1084 | 0.1127 | 0.1127 | -0.012 (-9.62%) | 11,554 |
| 14 Apr 2023 | USD | 0.1256 | 0.1287 | 0.1175 | 0.1247 | 0.1247 | -0.002 (-1.19%) | 98,246 |
| 13 Apr 2023 | USD | 0.1134 | 0.1413 | 0.1134 | 0.1262 | 0.1262 | +0.001 (+1.04%) | 257,722 |
| 12 Apr 2023 | USD | 0.1084 | 0.1249 | 0.106 | 0.1249 | 0.1249 | +0.028 (+28.76%) | 407,349 |
| 11 Apr 2023 | USD | 0.0979 | 0.1026 | 0.09 | 0.097 | 0.097 | +0.004 (+4.19%) | 90,053 |
| 10 Apr 2023 | USD | 0.09 | 0.0997 | 0.09 | 0.0931 | 0.0931 | -0.004 (-4.22%) | 49,583 |
| 6 Apr 2023 | USD | 0.0902 | 0.0972 | 0.0902 | 0.0972 | 0.0972 | +0.007 (+7.28%) | 90,515 |
| 5 Apr 2023 | USD | 0.1013 | 0.1013 | 0.0906 | 0.0906 | 0.0906 | -0.004 (-3.72%) | 69,163 |
| 4 Apr 2023 | USD | 0.0965 | 0.1027 | 0.094 | 0.0941 | 0.0941 | -0.008 (-7.47%) | 62,294 |
| 3 Apr 2023 | USD | 0.1 | 0.1061 | 0.095 | 0.1017 | 0.1017 | -0.004 (-3.60%) | 482,532 |
| 31 Mar 2023 | USD | 0.1102 | 0.1102 | 0.1 | 0.1055 | 0.1055 | +0.005 (+4.87%) | 84,205 |
| 30 Mar 2023 | USD | 0.107 | 0.1127 | 0.1 | 0.1006 | 0.1006 | -0.004 (-3.73%) | 221,320 |
| 29 Mar 2023 | USD | 0.1061 | 0.1108 | 0.098 | 0.1045 | 0.1045 | +0.004 (+4.50%) | 113,726 |
| 28 Mar 2023 | USD | 0.1141 | 0.1141 | 0.1 | 0.1 | 0.1 | -0.001 (-1.38%) | 44,227 |
| 27 Mar 2023 | USD | 0.1054 | 0.1057 | 0.1014 | 0.1014 | 0.1014 | -0 (-0.10%) | 13,198 |
| 24 Mar 2023 | USD | 0.1139 | 0.1139 | 0.1015 | 0.1015 | 0.1015 | +0.002 (+1.50%) | 35,530 |
| 23 Mar 2023 | USD | 0.0979 | 0.1106 | 0.0979 | 0.1 | 0.1 | -0.005 (-4.76%) | 243,228 |
| 22 Mar 2023 | USD | 0.1204 | 0.1204 | 0.103 | 0.105 | 0.105 | -0.026 (-20.09%) | 116,724 |
| 21 Mar 2023 | USD | 0.1308 | 0.1341 | 0.12 | 0.1314 | 0.1314 | -0.001 (-1.05%) | 196,969 |
| 20 Mar 2023 | USD | 0.1052 | 0.1328 | 0.1052 | 0.1328 | 0.1328 | +0.04 (+42.64%) | 226,031 |
| 17 Mar 2023 | USD | 0.1024 | 0.1135 | 0.092 | 0.0931 | 0.0931 | -0.013 (-11.92%) | 167,503 |
| 16 Mar 2023 | USD | 0.1 | 0.1057 | 0.0973 | 0.1057 | 0.1057 | +0.006 (+5.70%) | 28,257 |
| 15 Mar 2023 | USD | 0.0985 | 0.1021 | 0.0932 | 0.1 | 0.1 | 0.0 (0.0%) | 125,354 |
