| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 0.0985 | 0.1021 | 0.0932 | 0.1 | 0.1 | 0.0 (0.0%) | 125,354 |
| 14 Mar 2023 | USD | 0.0966 | 0.1155 | 0.0966 | 0.1 | 0.1 | -0.012 (-10.55%) | 224,984 |
| 13 Mar 2023 | USD | 0.1 | 0.1118 | 0.1 | 0.1118 | 0.1118 | +0.013 (+13.73%) | 204,922 |
| 10 Mar 2023 | USD | 0.1 | 0.101 | 0.0961 | 0.0983 | 0.0983 | -0.009 (-8.13%) | 199,646 |
| 9 Mar 2023 | USD | 0.1114 | 0.1114 | 0.107 | 0.107 | 0.107 | +0.003 (+3.08%) | 45,681 |
| 8 Mar 2023 | USD | 0.11 | 0.1102 | 0.1038 | 0.1038 | 0.1038 | -0.01 (-9.03%) | 46,676 |
| 7 Mar 2023 | USD | 0.0902 | 0.1141 | 0.0902 | 0.1141 | 0.1141 | +0.003 (+3.07%) | 16,875 |
| 6 Mar 2023 | USD | 0.1028 | 0.12 | 0.1028 | 0.1107 | 0.1107 | +0.001 (+0.64%) | 119,032 |
| 3 Mar 2023 | USD | 0.1069 | 0.1144 | 0.1028 | 0.11 | 0.11 | +0.003 (+2.61%) | 100,480 |
| 2 Mar 2023 | USD | 0.1108 | 0.1108 | 0.1072 | 0.1072 | 0.1072 | -0.006 (-5.72%) | 12,105 |
| 1 Mar 2023 | USD | 0.1131 | 0.1156 | 0.11 | 0.1137 | 0.1137 | +0.012 (+11.69%) | 64,396 |
| 28 Feb 2023 | USD | 0.12 | 0.1207 | 0.1018 | 0.1018 | 0.1018 | -0.018 (-14.81%) | 502,757 |
| 27 Feb 2023 | USD | 0.105 | 0.1259 | 0.105 | 0.1195 | 0.1195 | -0.009 (-6.93%) | 48,383 |
| 24 Feb 2023 | USD | 0.1284 | 0.1284 | 0.12 | 0.1284 | 0.1284 | -0.001 (-0.62%) | 51,415 |
| 23 Feb 2023 | USD | 0.1259 | 0.1332 | 0.1259 | 0.1292 | 0.1292 | +0.004 (+3.11%) | 68,344 |
| 22 Feb 2023 | USD | 0.13 | 0.13 | 0.1201 | 0.1253 | 0.1253 | -0.005 (-3.62%) | 43,632 |
| 21 Feb 2023 | USD | 0.143 | 0.143 | 0.1274 | 0.13 | 0.13 | +0 (+0.23%) | 31,675 |
| 17 Feb 2023 | USD | 0.1376 | 0.1376 | 0.1232 | 0.1297 | 0.1297 | -0.008 (-5.54%) | 53,783 |
| 16 Feb 2023 | USD | 0.1313 | 0.155 | 0.1313 | 0.1373 | 0.1373 | +0.012 (+9.84%) | 188,224 |
| 15 Feb 2023 | USD | 0.1232 | 0.1423 | 0.096 | 0.125 | 0.125 | +0.008 (+6.84%) | 497,624 |
| 14 Feb 2023 | USD | 0.125 | 0.1326 | 0.1163 | 0.117 | 0.117 | -0.013 (-9.93%) | 259,666 |
| 13 Feb 2023 | USD | 0.13 | 0.1348 | 0.1265 | 0.1299 | 0.1299 | +0.002 (+1.48%) | 39,305 |
| 10 Feb 2023 | USD | 0.1234 | 0.128 | 0.1151 | 0.128 | 0.128 | +0.003 (+1.99%) | 190,000 |
| 9 Feb 2023 | USD | 0.1219 | 0.14 | 0.1219 | 0.1255 | 0.1255 | -0.006 (-4.49%) | 68,870 |
| 8 Feb 2023 | USD | 0.1342 | 0.1342 | 0.1314 | 0.1314 | 0.1314 | -0.011 (-7.79%) | 8,671 |
| 7 Feb 2023 | USD | 0.1313 | 0.1425 | 0.1295 | 0.1425 | 0.1425 | +0.011 (+8.12%) | 31,338 |
| 6 Feb 2023 | USD | 0.1214 | 0.1419 | 0.12 | 0.1318 | 0.1318 | -0.002 (-1.57%) | 142,668 |
| 3 Feb 2023 | USD | 0.1428 | 0.1428 | 0.1328 | 0.1339 | 0.1339 | -0.009 (-6.23%) | 87,084 |
| 2 Feb 2023 | USD | 0.174 | 0.1853 | 0.1428 | 0.1428 | 0.1428 | -0.014 (-8.87%) | 209,240 |
| 1 Feb 2023 | USD | 0.1351 | 0.1567 | 0.1351 | 0.1567 | 0.1567 | +0.017 (+11.93%) | 67,206 |
