| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 0.1261 | 0.1499 | 0.1261 | 0.14 | 0.14 | -0.003 (-2.10%) | 79,407 |
| 30 Jan 2023 | USD | 0.1508 | 0.1538 | 0.14 | 0.143 | 0.143 | -0.006 (-3.83%) | 102,854 |
| 27 Jan 2023 | USD | 0.149 | 0.1541 | 0.1404 | 0.1487 | 0.1487 | +0.007 (+4.72%) | 81,869 |
| 26 Jan 2023 | USD | 0.1491 | 0.1658 | 0.14 | 0.142 | 0.142 | -0.013 (-8.39%) | 41,085 |
| 25 Jan 2023 | USD | 0.1502 | 0.161 | 0.1496 | 0.155 | 0.155 | -0.006 (-3.73%) | 31,565 |
| 24 Jan 2023 | USD | 0.16 | 0.1646 | 0.1518 | 0.161 | 0.161 | +0.001 (+0.63%) | 36,526 |
| 23 Jan 2023 | USD | 0.1715 | 0.1877 | 0.16 | 0.16 | 0.16 | -0.003 (-1.66%) | 122,720 |
| 20 Jan 2023 | USD | 0.1612 | 0.166 | 0.15 | 0.1627 | 0.1627 | +0.001 (+0.68%) | 88,284 |
| 19 Jan 2023 | USD | 0.145 | 0.1618 | 0.145 | 0.1616 | 0.1616 | +0.012 (+7.73%) | 36,775 |
| 18 Jan 2023 | USD | 0.1508 | 0.1726 | 0.1459 | 0.15 | 0.15 | -0.022 (-12.74%) | 287,684 |
| 17 Jan 2023 | USD | 0.165 | 0.1876 | 0.1622 | 0.1719 | 0.1719 | +0.011 (+6.51%) | 890,896 |
| 13 Jan 2023 | USD | 0.156 | 0.1718 | 0.156 | 0.1614 | 0.1614 | +0.017 (+11.70%) | 140,232 |
| 12 Jan 2023 | USD | 0.1275 | 0.16 | 0.1259 | 0.1445 | 0.1445 | +0.015 (+11.33%) | 220,498 |
| 11 Jan 2023 | USD | 0.1213 | 0.135 | 0.1189 | 0.1298 | 0.1298 | +0.001 (+0.93%) | 74,892 |
| 10 Jan 2023 | USD | 0.1018 | 0.1313 | 0.094 | 0.1286 | 0.1286 | +0.032 (+33.68%) | 324,801 |
| 9 Jan 2023 | USD | 0.1061 | 0.11 | 0.096 | 0.0962 | 0.0962 | -0.005 (-4.94%) | 139,336 |
| 6 Jan 2023 | USD | 0.104 | 0.104 | 0.0975 | 0.1012 | 0.1012 | +0.001 (+1.20%) | 21,260 |
| 5 Jan 2023 | USD | 0.102 | 0.1031 | 0.0979 | 0.1 | 0.1 | -0.007 (-6.98%) | 133,014 |
| 4 Jan 2023 | USD | 0.1011 | 0.1085 | 0.1 | 0.1075 | 0.1075 | +0.012 (+12.57%) | 30,409 |
| 3 Jan 2023 | USD | 0.095 | 0.101 | 0.0888 | 0.0955 | 0.0955 | -0.004 (-3.54%) | 71,385 |
| 30 Dec 2022 | USD | 0.0875 | 0.099 | 0.0873 | 0.099 | 0.099 | +0.001 (+1.23%) | 180,639 |
| 29 Dec 2022 | USD | 0.0959 | 0.1151 | 0.095 | 0.0978 | 0.0978 | 0.0 (0.0%) | 194,265 |
| 28 Dec 2022 | USD | 0.091 | 0.101 | 0.0824 | 0.0978 | 0.0978 | -0.002 (-2.20%) | 419,890 |
| 27 Dec 2022 | USD | 0.0901 | 0.125 | 0.0901 | 0.1 | 0.1 | +0.005 (+5.82%) | 11,982 |
| 23 Dec 2022 | USD | 0.085 | 0.135 | 0.085 | 0.0945 | 0.0945 | -0.005 (-5.22%) | 93,091 |
| 22 Dec 2022 | USD | 0.072 | 0.1 | 0.072 | 0.0997 | 0.0997 | +0.008 (+8.96%) | 365,514 |
| 21 Dec 2022 | USD | 0.0998 | 0.0998 | 0.08 | 0.0915 | 0.0915 | -0.008 (-8.32%) | 319,396 |
| 20 Dec 2022 | USD | 0.1 | 0.1035 | 0.0877 | 0.0998 | 0.0998 | +0 (+0.20%) | 144,187 |
| 19 Dec 2022 | USD | 0.0986 | 0.0996 | 0.0906 | 0.0996 | 0.0996 | -0.007 (-6.83%) | 81,471 |
| 16 Dec 2022 | USD | 0.096 | 0.1069 | 0.09 | 0.1069 | 0.1069 | +0.011 (+11.35%) | 203,607 |
