| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.1066 | 0.1066 | 0.08 | 0.096 | 0.096 | -0.011 (-9.94%) | 511,848 |
| 14 Dec 2022 | USD | 0.0973 | 0.1225 | 0.0963 | 0.1066 | 0.1066 | -0.012 (-10.27%) | 87,947 |
| 13 Dec 2022 | USD | 0.1021 | 0.1189 | 0.1013 | 0.1188 | 0.1188 | +0.017 (+16.13%) | 107,325 |
| 12 Dec 2022 | USD | 0.0986 | 0.1023 | 0.0876 | 0.1023 | 0.1023 | +0.005 (+5.03%) | 62,878 |
| 9 Dec 2022 | USD | 0.1117 | 0.1139 | 0.0974 | 0.0974 | 0.0974 | -0.013 (-11.45%) | 26,412 |
| 8 Dec 2022 | USD | 0.12 | 0.12 | 0.1049 | 0.11 | 0.11 | -0.011 (-9.24%) | 76,598 |
| 7 Dec 2022 | USD | 0.11 | 0.13 | 0.11 | 0.1212 | 0.1212 | +0.001 (+1%) | 39,591 |
| 6 Dec 2022 | USD | 0.12 | 0.132 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 39,611 |
| 5 Dec 2022 | USD | 0.1376 | 0.1421 | 0.123 | 0.123 | 0.123 | -0.012 (-8.62%) | 42,825 |
| 2 Dec 2022 | USD | 0.1147 | 0.1383 | 0.1136 | 0.1346 | 0.1346 | +0.018 (+15.24%) | 290,528 |
| 1 Dec 2022 | USD | 0.1154 | 0.142 | 0.1111 | 0.1168 | 0.1168 | +0.017 (+16.80%) | 252,230 |
| 30 Nov 2022 | USD | 0.095 | 0.1 | 0.0861 | 0.1 | 0.1 | +0.017 (+20.48%) | 156,447 |
| 29 Nov 2022 | USD | 0.0931 | 0.0931 | 0.075 | 0.083 | 0.083 | -0.009 (-9.49%) | 369,866 |
| 28 Nov 2022 | USD | 0.088 | 0.0939 | 0.0825 | 0.0917 | 0.0917 | -0.008 (-8.12%) | 305,318 |
| 25 Nov 2022 | USD | 0.0937 | 0.1097 | 0.0937 | 0.0998 | 0.0998 | +0.006 (+6.51%) | 13,425 |
| 23 Nov 2022 | USD | 0.0964 | 0.1014 | 0.0918 | 0.0937 | 0.0937 | -0.001 (-1.37%) | 42,561 |
| 22 Nov 2022 | USD | 0.085 | 0.1072 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 210,148 |
| 21 Nov 2022 | USD | 0.0991 | 0.1022 | 0.0885 | 0.095 | 0.095 | -0.009 (-9.09%) | 133,307 |
| 18 Nov 2022 | USD | 0.1007 | 0.1087 | 0.0996 | 0.1045 | 0.1045 | -0.005 (-4.91%) | 230,144 |
| 17 Nov 2022 | USD | 0.105 | 0.1155 | 0.1 | 0.1099 | 0.1099 | -0.007 (-5.99%) | 279,469 |
| 16 Nov 2022 | USD | 0.12 | 0.12 | 0.1085 | 0.1169 | 0.1169 | -0.008 (-6.48%) | 20,823 |
| 15 Nov 2022 | USD | 0.1244 | 0.125 | 0.12 | 0.125 | 0.125 | +0.006 (+4.95%) | 143,712 |
| 14 Nov 2022 | USD | 0.1122 | 0.1279 | 0.1122 | 0.1191 | 0.1191 | +0.006 (+5.31%) | 156,500 |
| 11 Nov 2022 | USD | 0.1203 | 0.1253 | 0.112 | 0.1131 | 0.1131 | -0.019 (-14.32%) | 287,786 |
| 10 Nov 2022 | USD | 0.1129 | 0.132 | 0.1129 | 0.132 | 0.132 | +0.011 (+9.54%) | 47,629 |
| 9 Nov 2022 | USD | 0.113 | 0.1288 | 0.1097 | 0.1205 | 0.1205 | -0.015 (-11.33%) | 345,004 |
| 8 Nov 2022 | USD | 0.1329 | 0.148 | 0.1295 | 0.1359 | 0.1359 | -0.006 (-3.96%) | 125,188 |
| 7 Nov 2022 | USD | 0.147 | 0.1492 | 0.1366 | 0.1415 | 0.1415 | -0.006 (-3.87%) | 43,664 |
| 4 Nov 2022 | USD | 0.1592 | 0.1592 | 0.1394 | 0.1472 | 0.1472 | -0.002 (-1.21%) | 222,089 |
| 3 Nov 2022 | USD | 0.1411 | 0.1596 | 0.1411 | 0.149 | 0.149 | -0.002 (-1.26%) | 248,110 |
