| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 0.1499 | 0.1734 | 0.1468 | 0.1509 | 0.1509 | -0.015 (-8.93%) | 204,187 |
| 1 Nov 2022 | USD | 0.1704 | 0.1704 | 0.1585 | 0.1657 | 0.1657 | +0.004 (+2.22%) | 108,680 |
| 31 Oct 2022 | USD | 0.1774 | 0.1774 | 0.1621 | 0.1621 | 0.1621 | +0.005 (+3.38%) | 22,579 |
| 28 Oct 2022 | USD | 0.1751 | 0.1769 | 0.1554 | 0.1568 | 0.1568 | -0.022 (-12.40%) | 116,123 |
| 27 Oct 2022 | USD | 0.185 | 0.1859 | 0.1753 | 0.179 | 0.179 | -0.003 (-1.54%) | 153,230 |
| 26 Oct 2022 | USD | 0.17 | 0.2485 | 0.17 | 0.1818 | 0.1818 | +0.03 (+19.61%) | 732,328 |
| 25 Oct 2022 | USD | 0.14 | 0.1553 | 0.1285 | 0.152 | 0.152 | +0.017 (+12.76%) | 202,000 |
| 24 Oct 2022 | USD | 0.118 | 0.14 | 0.1121 | 0.1348 | 0.1348 | +0.016 (+13.66%) | 352,453 |
| 21 Oct 2022 | USD | 0.1114 | 0.1244 | 0.0993 | 0.1186 | 0.1186 | +0.009 (+8.01%) | 678,211 |
| 20 Oct 2022 | USD | 0.1244 | 0.1244 | 0.103 | 0.1098 | 0.1098 | -0.002 (-1.52%) | 200,986 |
| 19 Oct 2022 | USD | 0.1257 | 0.1261 | 0.1031 | 0.1115 | 0.1115 | -0.007 (-6.30%) | 109,158 |
| 18 Oct 2022 | USD | 0.1403 | 0.1403 | 0.1147 | 0.119 | 0.119 | -0.012 (-9.37%) | 83,808 |
| 17 Oct 2022 | USD | 0.1193 | 0.1313 | 0.1147 | 0.1313 | 0.1313 | +0.012 (+9.87%) | 100,783 |
| 14 Oct 2022 | USD | 0.1357 | 0.143 | 0.11 | 0.1195 | 0.1195 | -0.008 (-6.57%) | 210,342 |
| 13 Oct 2022 | USD | 0.13 | 0.15 | 0.1245 | 0.1279 | 0.1279 | -0.007 (-5.40%) | 210,351 |
| 12 Oct 2022 | USD | 0.155 | 0.155 | 0.13 | 0.1352 | 0.1352 | -0.023 (-14.59%) | 168,303 |
| 11 Oct 2022 | USD | 0.18 | 0.18 | 0.1518 | 0.1583 | 0.1583 | -0.002 (-1.06%) | 61,112 |
| 10 Oct 2022 | USD | 0.163 | 0.185 | 0.1426 | 0.16 | 0.16 | +0.002 (+1.52%) | 47,557 |
| 7 Oct 2022 | USD | 0.1702 | 0.1702 | 0.1576 | 0.1576 | 0.1576 | -0.007 (-4.02%) | 72,760 |
| 6 Oct 2022 | USD | 0.162 | 0.174 | 0.162 | 0.1642 | 0.1642 | -0.002 (-0.97%) | 122,540 |
| 5 Oct 2022 | USD | 0.1621 | 0.1702 | 0.1529 | 0.1658 | 0.1658 | +0.004 (+2.35%) | 165,352 |
| 4 Oct 2022 | USD | 0.15 | 0.1767 | 0.15 | 0.162 | 0.162 | +0.002 (+1.25%) | 91,028 |
| 3 Oct 2022 | USD | 0.1875 | 0.1875 | 0.1443 | 0.16 | 0.16 | -0.017 (-9.66%) | 599,119 |
| 30 Sep 2022 | USD | 0.1904 | 0.1999 | 0.1771 | 0.1771 | 0.1771 | -0.013 (-6.79%) | 94,154 |
| 29 Sep 2022 | USD | 0.2002 | 0.2002 | 0.1884 | 0.19 | 0.19 | -0.001 (-0.63%) | 151,424 |
| 28 Sep 2022 | USD | 0.1625 | 0.196 | 0.1625 | 0.1912 | 0.1912 | +0.02 (+11.68%) | 224,010 |
| 27 Sep 2022 | USD | 0.21 | 0.21 | 0.165 | 0.1712 | 0.1712 | -0.011 (-6.24%) | 58,222 |
| 26 Sep 2022 | USD | 0.2 | 0.2102 | 0.1722 | 0.1826 | 0.1826 | -0.014 (-6.93%) | 98,032 |
| 23 Sep 2022 | USD | 0.19 | 0.2031 | 0.19 | 0.1962 | 0.1962 | -0.004 (-1.95%) | 90,220 |
| 22 Sep 2022 | USD | 0.21 | 0.22 | 0.1992 | 0.2001 | 0.2001 | -0.022 (-10.11%) | 109,750 |
