| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 0.2198 | 0.2263 | 0.2026 | 0.2226 | 0.2226 | +0.003 (+1.23%) | 127,500 |
| 20 Sep 2022 | USD | 0.2043 | 0.2199 | 0.2 | 0.2199 | 0.2199 | +0.017 (+8.27%) | 247,107 |
| 19 Sep 2022 | USD | 0.2175 | 0.2199 | 0.2031 | 0.2031 | 0.2031 | -0.012 (-5.53%) | 113,686 |
| 16 Sep 2022 | USD | 0.265 | 0.265 | 0.215 | 0.215 | 0.215 | -0.039 (-15.25%) | 254,214 |
| 15 Sep 2022 | USD | 0.2812 | 0.2812 | 0.2313 | 0.2537 | 0.2537 | -0.04 (-13.65%) | 135,864 |
| 14 Sep 2022 | USD | 0.28 | 0.3 | 0.28 | 0.2938 | 0.2938 | +0.012 (+4.18%) | 16,937 |
| 13 Sep 2022 | USD | 0.3132 | 0.3132 | 0.2738 | 0.282 | 0.282 | -0.025 (-8.29%) | 54,452 |
| 12 Sep 2022 | USD | 0.2867 | 0.3264 | 0.2867 | 0.3075 | 0.3075 | +0.014 (+4.81%) | 87,055 |
| 9 Sep 2022 | USD | 0.313 | 0.3152 | 0.2761 | 0.2934 | 0.2934 | +0.015 (+5.54%) | 197,189 |
| 8 Sep 2022 | USD | 0.2865 | 0.29 | 0.27 | 0.278 | 0.278 | +0.003 (+0.91%) | 60,320 |
| 7 Sep 2022 | USD | 0.2627 | 0.3185 | 0.2627 | 0.2755 | 0.2755 | +0.005 (+1.96%) | 28,755 |
| 6 Sep 2022 | USD | 0.341 | 0.3413 | 0.2686 | 0.2702 | 0.2702 | -0.05 (-15.56%) | 280,779 |
| 2 Sep 2022 | USD | 0.2712 | 0.341 | 0.2707 | 0.32 | 0.32 | +0.035 (+12.28%) | 290,327 |
| 1 Sep 2022 | USD | 0.2898 | 0.3005 | 0.2706 | 0.285 | 0.285 | -0.009 (-2.93%) | 20,741 |
| 31 Aug 2022 | USD | 0.2734 | 0.3117 | 0.2721 | 0.2936 | 0.2936 | +0.034 (+12.92%) | 82,093 |
| 30 Aug 2022 | USD | 0.335 | 0.335 | 0.26 | 0.26 | 0.26 | -0.039 (-13.07%) | 54,646 |
| 29 Aug 2022 | USD | 0.28 | 0.3185 | 0.28 | 0.2991 | 0.2991 | -0.002 (-0.66%) | 38,467 |
| 26 Aug 2022 | USD | 0.3147 | 0.3147 | 0.279 | 0.3011 | 0.3011 | -0.001 (-0.43%) | 121,936 |
| 25 Aug 2022 | USD | 0.31 | 0.31 | 0.29 | 0.3024 | 0.3024 | -0.011 (-3.45%) | 47,460 |
| 24 Aug 2022 | USD | 0.3194 | 0.3331 | 0.2915 | 0.3132 | 0.3132 | -0.017 (-5.09%) | 250,315 |
| 23 Aug 2022 | USD | 0.344 | 0.3548 | 0.325 | 0.33 | 0.33 | -0.014 (-4.07%) | 113,558 |
| 22 Aug 2022 | USD | 0.344 | 0.3626 | 0.344 | 0.344 | 0.344 | -0.021 (-5.83%) | 30,704 |
| 19 Aug 2022 | USD | 0.42 | 0.42 | 0.344 | 0.3653 | 0.3653 | -0.025 (-6.33%) | 157,376 |
| 18 Aug 2022 | USD | 0.3769 | 0.39 | 0.365 | 0.39 | 0.39 | +0.01 (+2.63%) | 63,180 |
| 17 Aug 2022 | USD | 0.365 | 0.44 | 0.36 | 0.38 | 0.38 | -0.03 (-7.29%) | 195,987 |
| 16 Aug 2022 | USD | 0.4699 | 0.4699 | 0.4075 | 0.4099 | 0.4099 | -0.004 (-1.01%) | 78,987 |
| 15 Aug 2022 | USD | 0.37 | 0.4392 | 0.37 | 0.4141 | 0.4141 | +0.004 (+1%) | 42,917 |
| 12 Aug 2022 | USD | 0.41 | 0.4217 | 0.3981 | 0.41 | 0.41 | +0.01 (+2.50%) | 396,728 |
| 11 Aug 2022 | USD | 0.39 | 0.4279 | 0.3888 | 0.4 | 0.4 | +0.004 (+1.11%) | 290,719 |
| 10 Aug 2022 | USD | 0.39 | 0.4268 | 0.3801 | 0.3956 | 0.3956 | +0.003 (+0.84%) | 208,532 |
