Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.46 | 0.46 | 0.38 | 0.3923 | 0.3923 | -0.055 (-12.32%) | 139,111 |
8 Aug 2022 | USD | 0.38 | 0.4553 | 0.38 | 0.4474 | 0.4474 | +0.039 (+9.66%) | 66,256 |
5 Aug 2022 | USD | 0.4 | 0.408 | 0.38 | 0.408 | 0.408 | +0.008 (+2.00%) | 64,974 |
4 Aug 2022 | USD | 0.445 | 0.445 | 0.3761 | 0.4 | 0.4 | -0.031 (-7.21%) | 96,199 |
3 Aug 2022 | USD | 0.3311 | 0.4424 | 0.3275 | 0.4311 | 0.4311 | +0.093 (+27.43%) | 255,885 |
2 Aug 2022 | USD | 0.345 | 0.3474 | 0.33 | 0.3383 | 0.3383 | -0.011 (-3.20%) | 44,497 |
1 Aug 2022 | USD | 0.3013 | 0.4 | 0.2925 | 0.3495 | 0.3495 | +0.027 (+8.27%) | 57,606 |
29 Jul 2022 | USD | 0.375 | 0.375 | 0.3228 | 0.3228 | 0.3228 | -0.027 (-7.77%) | 147,606 |
28 Jul 2022 | USD | 0.34 | 0.375 | 0.331 | 0.35 | 0.35 | -0.015 (-4.11%) | 147,426 |
27 Jul 2022 | USD | 0.32 | 0.38 | 0.31 | 0.365 | 0.365 | +0.011 (+3.05%) | 108,582 |
26 Jul 2022 | USD | 0.341 | 0.355 | 0.3198 | 0.3542 | 0.3542 | +0.004 (+1.20%) | 70,420 |
25 Jul 2022 | USD | 0.3368 | 0.3732 | 0.3221 | 0.35 | 0.35 | -0.005 (-1.41%) | 14,001 |
22 Jul 2022 | USD | 0.3726 | 0.3983 | 0.3303 | 0.355 | 0.355 | -0.045 (-11.34%) | 64,047 |
21 Jul 2022 | USD | 0.44 | 0.44 | 0.387 | 0.4004 | 0.4004 | -0.04 (-9%) | 74,740 |
20 Jul 2022 | USD | 0.3706 | 0.48 | 0.3706 | 0.44 | 0.44 | +0.084 (+23.63%) | 525,638 |
19 Jul 2022 | USD | 0.3678 | 0.3678 | 0.3301 | 0.3559 | 0.3559 | +0.03 (+9.21%) | 120,090 |
18 Jul 2022 | USD | 0.3085 | 0.338 | 0.3 | 0.3259 | 0.3259 | +0.035 (+11.84%) | 177,887 |
15 Jul 2022 | USD | 0.33 | 0.33 | 0.2862 | 0.2914 | 0.2914 | +0.013 (+4.59%) | 64,040 |
14 Jul 2022 | USD | 0.2603 | 0.3 | 0.255 | 0.2786 | 0.2786 | +0.009 (+3.38%) | 66,919 |
13 Jul 2022 | USD | 0.27 | 0.29 | 0.255 | 0.2695 | 0.2695 | -0.015 (-5.44%) | 85,324 |
12 Jul 2022 | USD | 0.2943 | 0.3 | 0.2635 | 0.285 | 0.285 | -0.005 (-1.72%) | 83,207 |
11 Jul 2022 | USD | 0.325 | 0.325 | 0.2895 | 0.29 | 0.29 | -0.027 (-8.49%) | 28,956 |
8 Jul 2022 | USD | 0.3048 | 0.3169 | 0.29 | 0.3169 | 0.3169 | +0.002 (+0.60%) | 45,135 |
7 Jul 2022 | USD | 0.296 | 0.32 | 0.286 | 0.315 | 0.315 | +0.019 (+6.42%) | 130,810 |
6 Jul 2022 | USD | 0.335 | 0.34 | 0.2896 | 0.296 | 0.296 | -0.039 (-11.64%) | 107,086 |
5 Jul 2022 | USD | 0.3113 | 0.34 | 0.28 | 0.335 | 0.335 | +0.015 (+4.69%) | 124,764 |
1 Jul 2022 | USD | 0.292 | 0.3202 | 0.23 | 0.32 | 0.32 | +0.005 (+1.59%) | 97,543 |
30 Jun 2022 | USD | 0.3024 | 0.315 | 0.2549 | 0.315 | 0.315 | +0.037 (+13.51%) | 117,494 |
29 Jun 2022 | USD | 0.26 | 0.317 | 0.26 | 0.2775 | 0.2775 | -0.018 (-6.25%) | 128,718 |
28 Jun 2022 | USD | 0.325 | 0.325 | 0.296 | 0.296 | 0.296 | -0.022 (-7.06%) | 27,185 |