| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.027 (-2.27%) | 147,771 |
| 29 Mar 2022 | USD | 1.24 | 1.27 | 1.16 | 1.1767 | 1.1767 | -0.053 (-4.33%) | 296,173 |
| 28 Mar 2022 | USD | 1.17 | 1.2468 | 1.17 | 1.23 | 1.23 | +0.04 (+3.36%) | 159,685 |
| 25 Mar 2022 | USD | 1.23 | 1.28 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 167,416 |
| 24 Mar 2022 | USD | 1.1976 | 1.25 | 1.16 | 1.24 | 1.24 | +0.045 (+3.74%) | 314,226 |
| 23 Mar 2022 | USD | 1.25 | 1.25 | 1.18 | 1.1953 | 1.1953 | -0.055 (-4.38%) | 228,331 |
| 22 Mar 2022 | USD | 1.2167 | 1.25 | 1.18 | 1.25 | 1.25 | +0.06 (+5.04%) | 117,541 |
| 21 Mar 2022 | USD | 1.29 | 1.29 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 124,171 |
| 18 Mar 2022 | USD | 1.2039 | 1.25 | 1.1805 | 1.2 | 1.2 | +0.002 (+0.16%) | 107,394 |
| 17 Mar 2022 | USD | 1.166 | 1.25 | 1.166 | 1.1981 | 1.1981 | +0.038 (+3.28%) | 33,644 |
| 16 Mar 2022 | USD | 1.15 | 1.25 | 1.13 | 1.16 | 1.16 | -0.002 (-0.15%) | 41,748 |
| 15 Mar 2022 | USD | 1.15 | 1.19 | 1.12 | 1.1617 | 1.1617 | +0.015 (+1.33%) | 72,853 |
| 14 Mar 2022 | USD | 1.1711 | 1.25 | 1.1464 | 1.1464 | 1.1464 | -0.024 (-2.02%) | 87,900 |
| 11 Mar 2022 | USD | 1.261 | 1.28 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 148,328 |
| 10 Mar 2022 | USD | 1.32 | 1.32 | 1.1799 | 1.22 | 1.22 | -0.1 (-7.58%) | 185,733 |
| 9 Mar 2022 | USD | 1.2 | 1.39 | 1.2 | 1.32 | 1.32 | +0.13 (+10.92%) | 212,698 |
| 8 Mar 2022 | USD | 1.2032 | 1.39 | 1.1601 | 1.19 | 1.19 | +0.03 (+2.59%) | 131,068 |
| 7 Mar 2022 | USD | 1.2632 | 1.41 | 1.15 | 1.16 | 1.16 | -0.16 (-12.12%) | 127,192 |
| 4 Mar 2022 | USD | 1.3275 | 1.4 | 1.2476 | 1.32 | 1.32 | -0.03 (-2.22%) | 75,717 |
| 3 Mar 2022 | USD | 1.35 | 1.54 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 56,531 |
| 2 Mar 2022 | USD | 1.4472 | 1.49 | 1.37 | 1.44 | 1.44 | +0.003 (+0.20%) | 117,217 |
| 1 Mar 2022 | USD | 1.5267 | 1.55 | 1.36 | 1.4371 | 1.4371 | -0.032 (-2.20%) | 164,690 |
| 28 Feb 2022 | USD | 1.5035 | 1.54 | 1.35 | 1.4695 | 1.4695 | -0.026 (-1.72%) | 282,865 |
| 25 Feb 2022 | USD | 1.3344 | 1.52 | 1.3 | 1.4952 | 1.4952 | +0.195 (+15.02%) | 205,730 |
| 24 Feb 2022 | USD | 1.2179 | 1.35 | 1.1367 | 1.3 | 1.3 | -0.03 (-2.26%) | 403,292 |
| 23 Feb 2022 | USD | 1.4097 | 1.4491 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 136,923 |
| 22 Feb 2022 | USD | 1.3253 | 1.38 | 1.25 | 1.36 | 1.36 | -0.025 (-1.78%) | 374,598 |
| 18 Feb 2022 | USD | 1.4928 | 1.5203 | 1.3695 | 1.3846 | 1.3846 | -0.076 (-5.18%) | 151,134 |
| 17 Feb 2022 | USD | 1.4 | 1.75 | 1.35 | 1.4603 | 1.4603 | +0.16 (+12.33%) | 163,416 |
| 16 Feb 2022 | USD | 1.5951 | 1.64 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 154,474 |
