| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 1.4 | 1.71 | 1.4 | 1.55 | 1.55 | +0.178 (+12.97%) | 226,645 |
| 14 Feb 2022 | USD | 1.5079 | 1.6 | 1.3 | 1.3721 | 1.3721 | -0.104 (-7.02%) | 339,366 |
| 11 Feb 2022 | USD | 1.65 | 1.85 | 1.39 | 1.4757 | 1.4757 | -0.254 (-14.70%) | 412,259 |
| 10 Feb 2022 | USD | 1.9138 | 2 | 1.7 | 1.73 | 1.73 | -0.24 (-12.18%) | 165,987 |
| 9 Feb 2022 | USD | 1.94 | 2.01 | 1.91 | 1.97 | 1.97 | +0.06 (+3.14%) | 87,648 |
| 8 Feb 2022 | USD | 2.07 | 2.07 | 1.8201 | 1.91 | 1.91 | +0.11 (+6.11%) | 49,109 |
| 7 Feb 2022 | USD | 2.08 | 2.18 | 1.7943 | 1.8 | 1.8 | -0.17 (-8.63%) | 376,137 |
| 4 Feb 2022 | USD | 1.8 | 1.97 | 1.745 | 1.97 | 1.97 | +0.29 (+17.26%) | 619,587 |
| 3 Feb 2022 | USD | 1.6962 | 1.84 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 257,533 |
| 2 Feb 2022 | USD | 1.95 | 1.95 | 1.68 | 1.73 | 1.73 | -0.07 (-3.89%) | 171,795 |
| 1 Feb 2022 | USD | 1.77 | 1.89 | 1.72 | 1.8 | 1.8 | +0.077 (+4.48%) | 145,826 |
| 31 Jan 2022 | USD | 1.6468 | 1.82 | 1.57 | 1.7229 | 1.7229 | +0.093 (+5.70%) | 359,861 |
| 28 Jan 2022 | USD | 1.56 | 1.71 | 1.5 | 1.63 | 1.63 | +0.061 (+3.87%) | 152,612 |
| 27 Jan 2022 | USD | 1.55 | 1.6062 | 1.44 | 1.5692 | 1.5692 | +0.079 (+5.32%) | 304,080 |
| 26 Jan 2022 | USD | 1.38 | 1.6 | 1.25 | 1.49 | 1.49 | +0.272 (+22.36%) | 479,493 |
| 25 Jan 2022 | USD | 1.3006 | 1.35 | 1.1401 | 1.2177 | 1.2177 | -0.092 (-7.05%) | 401,790 |
| 24 Jan 2022 | USD | 1.02 | 1.4 | 1.02 | 1.31 | 1.31 | -0.17 (-11.49%) | 899,571 |
| 21 Jan 2022 | USD | 0.97 | 1.7 | 0.97 | 1.48 | 1.48 | -0.26 (-14.94%) | 509,601 |
| 20 Jan 2022 | USD | 1.8046 | 1.9 | 1.71 | 1.74 | 1.74 | -0.009 (-0.51%) | 197,460 |
| 19 Jan 2022 | USD | 1.76 | 1.87 | 1.7 | 1.749 | 1.749 | -0.011 (-0.62%) | 98,344 |
| 18 Jan 2022 | USD | 1.6 | 1.88 | 1.6 | 1.76 | 1.76 | -0.1 (-5.38%) | 281,581 |
| 14 Jan 2022 | USD | 1.9088 | 1.99 | 1.7901 | 1.86 | 1.86 | -0.09 (-4.62%) | 212,308 |
| 13 Jan 2022 | USD | 2.1619 | 2.1619 | 1.91 | 1.95 | 1.95 | -0.11 (-5.34%) | 249,640 |
| 12 Jan 2022 | USD | 2.12 | 2.13 | 1.9352 | 2.06 | 2.06 | +0.085 (+4.32%) | 299,781 |
| 11 Jan 2022 | USD | 1.6552 | 1.98 | 1.61 | 1.9746 | 1.9746 | +0.325 (+19.67%) | 346,500 |
| 10 Jan 2022 | USD | 1.88 | 2.1 | 1.54 | 1.65 | 1.65 | -0.25 (-13.16%) | 858,234 |
| 7 Jan 2022 | USD | 2.3 | 2.3 | 1.89 | 1.9 | 1.9 | -0.35 (-15.56%) | 398,517 |
| 6 Jan 2022 | USD | 2.15 | 2.48 | 1.81 | 2.25 | 2.25 | +0.16 (+7.66%) | 708,412 |
| 5 Jan 2022 | USD | 2.29 | 2.37 | 2.08 | 2.09 | 2.09 | -0.18 (-7.93%) | 276,789 |
| 4 Jan 2022 | USD | 2.4567 | 2.5 | 2.25 | 2.27 | 2.27 | -0.33 (-12.69%) | 193,477 |
