| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 2.25 | 2.75 | 2.25 | 2.6 | 2.6 | +0.205 (+8.56%) | 100,222 |
| 31 Dec 2021 | USD | 2.45 | 2.55 | 2.35 | 2.395 | 2.395 | -0.055 (-2.24%) | 114,089 |
| 30 Dec 2021 | USD | 2.43 | 2.5 | 2.31 | 2.45 | 2.45 | +0.02 (+0.82%) | 75,534 |
| 29 Dec 2021 | USD | 2.6113 | 2.6113 | 2.2 | 2.43 | 2.43 | -0.11 (-4.33%) | 250,791 |
| 28 Dec 2021 | USD | 3.27 | 3.27 | 2.35 | 2.54 | 2.54 | -0.07 (-2.68%) | 232,809 |
| 27 Dec 2021 | USD | 2.5 | 2.71 | 2.5 | 2.61 | 2.61 | +0.12 (+4.82%) | 172,125 |
| 23 Dec 2021 | USD | 2.3773 | 2.49 | 2.323 | 2.49 | 2.49 | +0.15 (+6.41%) | 148,432 |
| 22 Dec 2021 | USD | 2.2645 | 2.39 | 2.25 | 2.34 | 2.34 | +0.12 (+5.41%) | 209,058 |
| 21 Dec 2021 | USD | 2.2 | 2.29 | 2.11 | 2.22 | 2.22 | +0.175 (+8.56%) | 252,853 |
| 20 Dec 2021 | USD | 2.35 | 2.35 | 1.95 | 2.045 | 2.045 | -0.135 (-6.19%) | 295,639 |
| 17 Dec 2021 | USD | 2.2699 | 2.45 | 2.16 | 2.18 | 2.18 | -0.206 (-8.65%) | 144,499 |
| 16 Dec 2021 | USD | 2.15 | 2.4503 | 2.13 | 2.3865 | 2.3865 | +0.253 (+11.87%) | 370,830 |
| 15 Dec 2021 | USD | 2.12 | 2.2 | 1.88 | 2.1332 | 2.1332 | +0.023 (+1.10%) | 366,531 |
| 14 Dec 2021 | USD | 2.3961 | 2.42 | 2.07 | 2.11 | 2.11 | -0.316 (-13.04%) | 381,742 |
| 13 Dec 2021 | USD | 2.64 | 2.9 | 2.3484 | 2.4264 | 2.4264 | -0.214 (-8.09%) | 289,700 |
| 10 Dec 2021 | USD | 2.9 | 2.9 | 2.61 | 2.64 | 2.64 | -0.085 (-3.11%) | 204,836 |
| 9 Dec 2021 | USD | 2.9043 | 3 | 2.6801 | 2.7246 | 2.7246 | -0.225 (-7.64%) | 202,725 |
| 8 Dec 2021 | USD | 2.78 | 2.98 | 2.7 | 2.95 | 2.95 | +0.08 (+2.78%) | 277,963 |
| 7 Dec 2021 | USD | 2.6 | 2.94 | 2.6 | 2.8702 | 2.8702 | +0.188 (+7.00%) | 236,875 |
| 6 Dec 2021 | USD | 2 | 3 | 2 | 2.6825 | 2.6825 | -0.068 (-2.45%) | 360,393 |
| 3 Dec 2021 | USD | 2.8 | 2.8002 | 2.61 | 2.75 | 2.75 | +0.02 (+0.73%) | 439,627 |
| 2 Dec 2021 | USD | 2.7 | 2.8919 | 2.6742 | 2.73 | 2.73 | +0.03 (+1.11%) | 380,884 |
| 1 Dec 2021 | USD | 2.97 | 2.97 | 2.7 | 2.7 | 2.7 | -0.065 (-2.36%) | 194,408 |
| 30 Nov 2021 | USD | 2.9 | 3 | 2.7426 | 2.7654 | 2.7654 | -0.121 (-4.18%) | 228,759 |
| 29 Nov 2021 | USD | 2.874 | 2.98 | 2.8477 | 2.886 | 2.886 | +0.026 (+0.91%) | 213,596 |
| 26 Nov 2021 | USD | 2.95 | 2.99 | 2.7842 | 2.86 | 2.86 | -0.22 (-7.14%) | 239,379 |
| 24 Nov 2021 | USD | 3 | 3.1037 | 2.8 | 3.08 | 3.08 | +0.015 (+0.48%) | 171,283 |
| 23 Nov 2021 | USD | 2.6836 | 3.0654 | 2.67 | 3.0654 | 3.0654 | +0.275 (+9.87%) | 659,186 |
| 22 Nov 2021 | USD | 3 | 3.15 | 2.7718 | 2.79 | 2.79 | -0.21 (-7%) | 302,003 |
| 19 Nov 2021 | USD | 2.8 | 3 | 2.69 | 3 | 3 | 0.0 (0.0%) | 662,106 |
