| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 3.0306 | 3.24 | 2.7395 | 3 | 3 | -0.14 (-4.46%) | 461,615 |
| 17 Nov 2021 | USD | 2.89 | 3.14 | 2.75 | 3.14 | 3.14 | +0.103 (+3.39%) | 234,948 |
| 16 Nov 2021 | USD | 2.8931 | 3.4 | 2.85 | 3.0371 | 3.0371 | -0.113 (-3.58%) | 486,757 |
| 15 Nov 2021 | USD | 3.2 | 3.5 | 3.14 | 3.15 | 3.15 | -0.02 (-0.63%) | 399,080 |
| 12 Nov 2021 | USD | 3.4 | 3.5 | 3.1481 | 3.17 | 3.17 | -0.16 (-4.80%) | 313,945 |
| 11 Nov 2021 | USD | 3.3908 | 3.45 | 3.22 | 3.33 | 3.33 | +0.1 (+3.10%) | 208,553 |
| 10 Nov 2021 | USD | 3.5 | 3.5079 | 3.1967 | 3.23 | 3.23 | -0.22 (-6.38%) | 453,944 |
| 9 Nov 2021 | USD | 3.33 | 3.45 | 2.88 | 3.45 | 3.45 | +0.26 (+8.15%) | 1,096,968 |
| 8 Nov 2021 | USD | 3.2 | 3.22 | 2.981 | 3.19 | 3.19 | +0.187 (+6.22%) | 374,325 |
| 5 Nov 2021 | USD | 3.2 | 3.2 | 2.96 | 3.0031 | 3.0031 | -0.138 (-4.39%) | 164,971 |
| 4 Nov 2021 | USD | 3.1497 | 3.29 | 2.9869 | 3.1409 | 3.1409 | +0.006 (+0.18%) | 286,708 |
| 3 Nov 2021 | USD | 3.2 | 3.5 | 2.96 | 3.1353 | 3.1353 | -0.015 (-0.47%) | 581,681 |
| 2 Nov 2021 | USD | 2.8 | 3.15 | 2.8 | 3.15 | 3.15 | +0.4 (+14.55%) | 753,244 |
| 1 Nov 2021 | USD | 2.4348 | 2.75 | 2.4199 | 2.75 | 2.75 | +0.33 (+13.64%) | 1,239,310 |
| 29 Oct 2021 | USD | 2.29 | 2.5 | 2.17 | 2.42 | 2.42 | +0.14 (+6.14%) | 918,744 |
| 28 Oct 2021 | USD | 2.2756 | 2.43 | 2.15 | 2.28 | 2.28 | -0.01 (-0.44%) | 513,392 |
| 27 Oct 2021 | USD | 2.5 | 2.5 | 2.22 | 2.29 | 2.29 | -0.01 (-0.43%) | 629,232 |
| 26 Oct 2021 | USD | 2.47 | 2.47 | 2.22 | 2.3 | 2.3 | +0.08 (+3.60%) | 460,794 |
| 25 Oct 2021 | USD | 2.1587 | 2.36 | 2.15 | 2.22 | 2.22 | -0.05 (-2.20%) | 310,570 |
| 22 Oct 2021 | USD | 2.3213 | 2.39 | 2.07 | 2.27 | 2.27 | -0.07 (-2.99%) | 557,892 |
| 21 Oct 2021 | USD | 2 | 2.35 | 2 | 2.34 | 2.34 | +0.34 (+17.00%) | 971,514 |
| 20 Oct 2021 | USD | 1.9 | 2.01 | 1.89 | 2 | 2 | +0.13 (+6.95%) | 231,503 |
| 19 Oct 2021 | USD | 1.82 | 1.9 | 1.8 | 1.87 | 1.87 | +0.036 (+1.97%) | 247,137 |
| 18 Oct 2021 | USD | 1.8682 | 1.9098 | 1.75 | 1.8338 | 1.8338 | -0.066 (-3.48%) | 261,924 |
| 15 Oct 2021 | USD | 1.8531 | 1.92 | 1.8 | 1.9 | 1.9 | +0.08 (+4.40%) | 396,090 |
| 14 Oct 2021 | USD | 1.8187 | 1.85 | 1.79 | 1.82 | 1.82 | +0.06 (+3.41%) | 478,892 |
| 13 Oct 2021 | USD | 1.7 | 1.82 | 1.65 | 1.76 | 1.76 | +0.07 (+4.14%) | 197,427 |
| 12 Oct 2021 | USD | 1.6419 | 1.69 | 1.49 | 1.69 | 1.69 | +0.02 (+1.20%) | 559,685 |
| 11 Oct 2021 | USD | 1.6 | 1.75 | 1.58 | 1.67 | 1.67 | +0.1 (+6.37%) | 145,964 |
| 8 Oct 2021 | USD | 1.47 | 1.6 | 1.47 | 1.57 | 1.57 | +0.1 (+6.80%) | 132,073 |
