| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 1.5 | 1.54 | 1.41 | 1.47 | 1.47 | -0.04 (-2.65%) | 116,122 |
| 6 Oct 2021 | USD | 1.2 | 1.5985 | 1.2 | 1.51 | 1.51 | -0.05 (-3.21%) | 255,917 |
| 5 Oct 2021 | USD | 1.5808 | 1.62 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 176,344 |
| 4 Oct 2021 | USD | 1.6071 | 1.65 | 1.4623 | 1.55 | 1.55 | -0.1 (-6.06%) | 340,240 |
| 1 Oct 2021 | USD | 1.2995 | 1.65 | 1.2995 | 1.65 | 1.65 | +0.36 (+27.91%) | 720,111 |
| 30 Sep 2021 | USD | 1.2044 | 1.3 | 1.16 | 1.29 | 1.29 | +0.13 (+11.21%) | 287,000 |
| 29 Sep 2021 | USD | 1.2977 | 1.3 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 196,114 |
| 28 Sep 2021 | USD | 1.3144 | 1.42 | 0.9587 | 1.23 | 1.23 | -0.11 (-8.21%) | 332,428 |
| 27 Sep 2021 | USD | 1.4397 | 1.4399 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 222,048 |
| 24 Sep 2021 | USD | 1.3879 | 1.45 | 1.36 | 1.4 | 1.4 | -0.07 (-4.76%) | 225,358 |
| 23 Sep 2021 | USD | 1.4374 | 2 | 1.4 | 1.47 | 1.47 | +0.03 (+2.08%) | 180,628 |
| 22 Sep 2021 | USD | 1.35 | 1.47 | 1.34 | 1.4401 | 1.4401 | +0.07 (+5.12%) | 161,213 |
| 21 Sep 2021 | USD | 1.3498 | 1.52 | 1.32 | 1.37 | 1.37 | +0.011 (+0.84%) | 224,978 |
| 20 Sep 2021 | USD | 1.3583 | 1.52 | 1.205 | 1.3586 | 1.3586 | -0.241 (-15.09%) | 629,944 |
| 17 Sep 2021 | USD | 1.5118 | 1.6 | 1.5118 | 1.6 | 1.6 | +0.06 (+3.90%) | 369,842 |
| 16 Sep 2021 | USD | 1.6463 | 1.71 | 1.53 | 1.54 | 1.54 | -0.101 (-6.17%) | 468,050 |
| 15 Sep 2021 | USD | 1.5633 | 1.7 | 1.51 | 1.6412 | 1.6412 | +0.081 (+5.21%) | 328,767 |
| 14 Sep 2021 | USD | 1.518 | 1.6516 | 1.5 | 1.56 | 1.56 | -0.04 (-2.50%) | 185,307 |
| 13 Sep 2021 | USD | 1.5438 | 1.6507 | 1.47 | 1.6 | 1.6 | +0.067 (+4.34%) | 417,280 |
| 10 Sep 2021 | USD | 1.6304 | 1.7 | 1.5 | 1.5335 | 1.5335 | -0.086 (-5.34%) | 245,589 |
| 9 Sep 2021 | USD | 1.4779 | 1.875 | 1.4542 | 1.62 | 1.62 | +0.201 (+14.19%) | 277,156 |
| 8 Sep 2021 | USD | 1.5729 | 1.7 | 1.3861 | 1.4187 | 1.4187 | -0.27 (-15.98%) | 502,080 |
| 7 Sep 2021 | USD | 1.8208 | 1.85 | 1.58 | 1.6886 | 1.6886 | -0.15 (-8.18%) | 428,237 |
| 3 Sep 2021 | USD | 1.9414 | 2 | 1.69 | 1.8391 | 1.8391 | -0.081 (-4.21%) | 801,348 |
| 2 Sep 2021 | USD | 1.8485 | 1.97 | 1.77 | 1.92 | 1.92 | +0.21 (+12.28%) | 724,017 |
| 1 Sep 2021 | USD | 1.697 | 1.97 | 1.65 | 1.71 | 1.71 | +0.11 (+6.88%) | 970,657 |
| 31 Aug 2021 | USD | 1.5169 | 1.64 | 1.49 | 1.6 | 1.6 | +0.12 (+8.11%) | 731,152 |
| 30 Aug 2021 | USD | 1.39 | 1.55 | 1.39 | 1.48 | 1.48 | +0.12 (+8.82%) | 433,638 |
| 27 Aug 2021 | USD | 1.34 | 1.48 | 1.33 | 1.36 | 1.36 | +0.08 (+6.25%) | 1,167,602 |
| 26 Aug 2021 | USD | 1.3101 | 1.35 | 1.2535 | 1.28 | 1.28 | -0.012 (-0.94%) | 276,136 |
