Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 1.2388 | 1.33 | 1.22 | 1.2921 | 1.2921 | +0.069 (+5.64%) | 329,882 |
24 Aug 2021 | USD | 1.23 | 1.2777 | 1.2 | 1.2231 | 1.2231 | -0.037 (-2.93%) | 376,533 |
23 Aug 2021 | USD | 1.2048 | 1.26 | 1.17 | 1.26 | 1.26 | +0.158 (+14.34%) | 562,846 |
20 Aug 2021 | USD | 1.0574 | 1.18 | 1.03 | 1.102 | 1.102 | +0.082 (+8.04%) | 265,805 |
19 Aug 2021 | USD | 1.02 | 1.02 | 0.9298 | 1.02 | 1.02 | +0.02 (+2%) | 249,657 |
18 Aug 2021 | USD | 1.1139 | 1.1139 | 0.9786 | 1 | 1 | -0.043 (-4.16%) | 190,225 |
17 Aug 2021 | USD | 1.1146 | 1.1688 | 0.75 | 1.0434 | 1.0434 | -0.12 (-10.35%) | 379,265 |
16 Aug 2021 | USD | 1.2768 | 1.2768 | 1.11 | 1.1638 | 1.1638 | -0.036 (-3.02%) | 447,289 |
13 Aug 2021 | USD | 1.1924 | 1.29 | 1.18 | 1.2001 | 1.2001 | +0.068 (+6.00%) | 415,524 |
12 Aug 2021 | USD | 1.2 | 1.305 | 1.13 | 1.1322 | 1.1322 | -0.043 (-3.64%) | 193,314 |
11 Aug 2021 | USD | 1.2505 | 1.33 | 1.17 | 1.175 | 1.175 | -0.105 (-8.20%) | 608,524 |
10 Aug 2021 | USD | 1 | 1.28 | 1 | 1.2799 | 1.2799 | +0.07 (+5.78%) | 644,402 |
9 Aug 2021 | USD | 1.0468 | 1.21 | 0.9349 | 1.21 | 1.21 | +0.296 (+32.36%) | 1,135,841 |
6 Aug 2021 | USD | 0.835 | 0.9499 | 0.6902 | 0.9142 | 0.9142 | +0.214 (+30.60%) | 642,037 |
5 Aug 2021 | USD | 0.6274 | 0.72 | 0.5789 | 0.7 | 0.7 | +0.06 (+9.39%) | 142,773 |
4 Aug 2021 | USD | 0.65 | 0.73 | 0.575 | 0.6399 | 0.6399 | -0.01 (-1.54%) | 76,281 |
3 Aug 2021 | USD | 0.68 | 0.7038 | 0.625 | 0.6499 | 0.6499 | -0.03 (-4.43%) | 99,826 |
2 Aug 2021 | USD | 0.6999 | 0.73 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 308,347 |
30 Jul 2021 | USD | 0.5655 | 0.67 | 0.5498 | 0.67 | 0.67 | +0.127 (+23.28%) | 979,290 |
29 Jul 2021 | USD | 0.5482 | 0.6 | 0.5435 | 0.5435 | 0.5435 | -0.026 (-4.65%) | 40,655 |
28 Jul 2021 | USD | 0.5662 | 0.6 | 0.5662 | 0.57 | 0.57 | +0.017 (+3.09%) | 130,732 |
27 Jul 2021 | USD | 0.5625 | 0.605 | 0.5455 | 0.5529 | 0.5529 | -0.047 (-7.85%) | 137,089 |
26 Jul 2021 | USD | 0.5338 | 0.7 | 0.5 | 0.6 | 0.6 | +0.12 (+24.97%) | 808,590 |
23 Jul 2021 | USD | 0.4906 | 0.55 | 0.48 | 0.4801 | 0.4801 | +0.001 (+0.25%) | 141,519 |
22 Jul 2021 | USD | 0.476 | 0.5153 | 0.4502 | 0.4789 | 0.4789 | +0.039 (+8.84%) | 510,720 |
21 Jul 2021 | USD | 0.462 | 0.506 | 0.43 | 0.44 | 0.44 | +0.009 (+2.06%) | 475,106 |
20 Jul 2021 | USD | 0.5054 | 0.5128 | 0.3947 | 0.4311 | 0.4311 | -0.089 (-17.10%) | 706,381 |
19 Jul 2021 | USD | 0.55 | 0.55 | 0.48 | 0.52 | 0.52 | -0.03 (-5.45%) | 287,660 |
16 Jul 2021 | USD | 0.5921 | 0.6 | 0.54 | 0.55 | 0.55 | -0.027 (-4.63%) | 146,018 |
15 Jul 2021 | USD | 0.7 | 0.7 | 0.54 | 0.5767 | 0.5767 | -0.033 (-5.46%) | 299,703 |