| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 0.614 | 0.6233 | 0.5925 | 0.61 | 0.61 | -0.024 (-3.79%) | 56,187 |
| 13 Jul 2021 | USD | 0.6 | 0.6425 | 0.5968 | 0.634 | 0.634 | +0.004 (+0.63%) | 166,946 |
| 12 Jul 2021 | USD | 0.6615 | 0.67 | 0.6 | 0.63 | 0.63 | -0.018 (-2.73%) | 139,989 |
| 9 Jul 2021 | USD | 0.6454 | 0.6604 | 0.6001 | 0.6477 | 0.6477 | +0.005 (+0.73%) | 348,382 |
| 8 Jul 2021 | USD | 0.6818 | 0.6818 | 0.6172 | 0.643 | 0.643 | -0.043 (-6.25%) | 126,813 |
| 7 Jul 2021 | USD | 0.74 | 0.7526 | 0.6282 | 0.6859 | 0.6859 | -0.051 (-6.93%) | 244,465 |
| 6 Jul 2021 | USD | 0.9 | 0.9 | 0.7002 | 0.737 | 0.737 | +0.001 (+0.19%) | 235,620 |
| 2 Jul 2021 | USD | 0.7415 | 0.7788 | 0.73 | 0.7356 | 0.7356 | -0.024 (-3.21%) | 66,765 |
| 1 Jul 2021 | USD | 0.72 | 0.83 | 0.662 | 0.76 | 0.76 | +0.045 (+6.29%) | 170,653 |
| 30 Jun 2021 | USD | 0.7325 | 0.7745 | 0.71 | 0.715 | 0.715 | -0.055 (-7.14%) | 115,836 |
| 29 Jun 2021 | USD | 0.74 | 0.7706 | 0.7 | 0.77 | 0.77 | +0.04 (+5.48%) | 234,111 |
| 28 Jun 2021 | USD | 0.7132 | 0.8023 | 0.69 | 0.73 | 0.73 | -0.014 (-1.89%) | 150,148 |
| 25 Jun 2021 | USD | 0.8108 | 0.8109 | 0.6211 | 0.7441 | 0.7441 | -0.063 (-7.79%) | 584,601 |
| 24 Jun 2021 | USD | 0.812 | 0.82 | 0.75 | 0.807 | 0.807 | -0.009 (-1.04%) | 112,513 |
| 23 Jun 2021 | USD | 0.8467 | 0.8467 | 0.8 | 0.8155 | 0.8155 | +0.006 (+0.75%) | 164,808 |
| 22 Jun 2021 | USD | 0.9 | 0.9501 | 0.7705 | 0.8094 | 0.8094 | -0.082 (-9.16%) | 317,068 |
| 21 Jun 2021 | USD | 0.954 | 0.954 | 0.88 | 0.891 | 0.891 | -0.069 (-7.19%) | 78,247 |
| 18 Jun 2021 | USD | 1.0188 | 1.0527 | 0.95 | 0.96 | 0.96 | -0.06 (-5.88%) | 78,279 |
| 17 Jun 2021 | USD | 1.06 | 1.06 | 0.96 | 1.02 | 1.02 | +0.02 (+2%) | 79,434 |
| 16 Jun 2021 | USD | 1.0719 | 1.12 | 0.9994 | 1 | 1 | -0.021 (-2.01%) | 32,531 |
| 15 Jun 2021 | USD | 1.1433 | 1.1433 | 1.0151 | 1.0205 | 1.0205 | -0.119 (-10.48%) | 67,030 |
| 14 Jun 2021 | USD | 1.1594 | 1.1594 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 166,878 |
| 11 Jun 2021 | USD | 1.07 | 1.1015 | 1.04 | 1.1 | 1.1 | +0.09 (+8.91%) | 95,622 |
| 10 Jun 2021 | USD | 1.034 | 1.07 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 73,823 |
| 9 Jun 2021 | USD | 0.9903 | 1.036 | 0.9645 | 1.01 | 1.01 | +0.088 (+9.58%) | 59,593 |
| 8 Jun 2021 | USD | 1.0071 | 1.0094 | 0.9 | 0.9217 | 0.9217 | -0.098 (-9.64%) | 227,627 |
| 7 Jun 2021 | USD | 1.0323 | 1.08 | 0.99 | 1.02 | 1.02 | +0.073 (+7.71%) | 90,493 |
| 4 Jun 2021 | USD | 1.2 | 1.2 | 0.9373 | 0.947 | 0.947 | +0.002 (+0.21%) | 186,061 |
| 3 Jun 2021 | USD | 0.97 | 1 | 0.9033 | 0.945 | 0.945 | +0.015 (+1.61%) | 115,280 |
| 2 Jun 2021 | USD | 0.9635 | 0.99 | 0.88 | 0.93 | 0.93 | -0.07 (-7.00%) | 225,350 |
