| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.9531 | 1.22 | 0.9189 | 1 | 1 | +0.056 (+5.97%) | 148,221 |
| 28 May 2021 | USD | 0.906 | 0.9799 | 0.8817 | 0.9437 | 0.9437 | +0.027 (+2.90%) | 1,199,802 |
| 27 May 2021 | USD | 0.9489 | 0.9918 | 0.889 | 0.9171 | 0.9171 | -0.01 (-1.12%) | 208,678 |
| 26 May 2021 | USD | 0.92 | 0.95 | 0.881 | 0.9275 | 0.9275 | +0.003 (+0.27%) | 98,877 |
| 25 May 2021 | USD | 1.0052 | 1.01 | 0.92 | 0.925 | 0.925 | -0.075 (-7.49%) | 506,947 |
| 24 May 2021 | USD | 0.96 | 1.015 | 0.96 | 0.9999 | 0.9999 | +0.04 (+4.16%) | 47,037 |
| 21 May 2021 | USD | 1.22 | 1.22 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 237,074 |
| 20 May 2021 | USD | 1.0029 | 1.15 | 0.96 | 1 | 1 | -0.15 (-13.04%) | 346,718 |
| 19 May 2021 | USD | 0.95 | 1.15 | 0.93 | 1.15 | 1.15 | +0.104 (+9.95%) | 591,282 |
| 18 May 2021 | USD | 1.07 | 1.15 | 1.0132 | 1.0459 | 1.0459 | -0 (-0.04%) | 199,744 |
| 17 May 2021 | USD | 1.1422 | 1.225 | 0.9866 | 1.0463 | 1.0463 | -0.077 (-6.85%) | 128,337 |
| 14 May 2021 | USD | 1.1 | 1.235 | 1.08 | 1.1232 | 1.1232 | +0.113 (+11.21%) | 584,731 |
| 13 May 2021 | USD | 1.266 | 1.35 | 1.01 | 1.01 | 1.01 | -0.14 (-12.17%) | 460,974 |
| 12 May 2021 | USD | 0.9785 | 1.2 | 0.95 | 1.15 | 1.15 | +0.2 (+21.05%) | 1,277,709 |
| 11 May 2021 | USD | 1.0104 | 1.045 | 0.9 | 0.95 | 0.95 | -0.094 (-9.00%) | 365,707 |
| 10 May 2021 | USD | 1.25 | 1.25 | 0.995 | 1.0439 | 1.0439 | +0.004 (+0.37%) | 210,506 |
| 7 May 2021 | USD | 1.036 | 1.1 | 0.9951 | 1.04 | 1.04 | +0.025 (+2.51%) | 254,982 |
| 6 May 2021 | USD | 1.1065 | 1.1065 | 0.9568 | 1.0145 | 1.0145 | -0.048 (-4.47%) | 89,978 |
| 5 May 2021 | USD | 1.0466 | 1.1 | 0.95 | 1.062 | 1.062 | +0.012 (+1.14%) | 251,893 |
| 4 May 2021 | USD | 1.14 | 1.18 | 1 | 1.05 | 1.05 | -0.074 (-6.61%) | 179,838 |
| 3 May 2021 | USD | 1.1 | 1.225 | 1.08 | 1.1243 | 1.1243 | +0.044 (+4.10%) | 401,301 |
| 30 Apr 2021 | USD | 1.06 | 1.15 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 331,095 |
| 29 Apr 2021 | USD | 1.15 | 1.15 | 1.0486 | 1.08 | 1.08 | -0.065 (-5.69%) | 474,241 |
| 28 Apr 2021 | USD | 1.2561 | 1.28 | 1.1154 | 1.1452 | 1.1452 | -0.045 (-3.76%) | 199,648 |
| 27 Apr 2021 | USD | 1.2992 | 1.4 | 1.18 | 1.19 | 1.19 | -0.15 (-11.19%) | 364,147 |
| 26 Apr 2021 | USD | 1.2373 | 1.4 | 1.2 | 1.34 | 1.34 | +0.201 (+17.68%) | 417,791 |
| 23 Apr 2021 | USD | 1.1131 | 1.2 | 1.0452 | 1.1387 | 1.1387 | +0.029 (+2.59%) | 251,423 |
| 22 Apr 2021 | USD | 1.1688 | 1.35 | 1.0947 | 1.11 | 1.11 | -0.019 (-1.66%) | 365,346 |
| 21 Apr 2021 | USD | 0.9 | 1.45 | 0.895 | 1.1287 | 1.1287 | +0.209 (+22.68%) | 253,863 |
| 20 Apr 2021 | USD | 1.2 | 1.2 | 0.83 | 0.92 | 0.92 | -0.11 (-10.67%) | 176,287 |
