| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 1.17 | 1.24 | 1.06 | 1.2327 | 1.2327 | +0.063 (+5.36%) | 1,028,975 |
| 5 Jul 2024 | USD | 1.23 | 1.23 | 1.155 | 1.17 | 1.17 | -0.06 (-4.88%) | 851,277 |
| 3 Jul 2024 | USD | 1.29 | 1.315 | 1.205 | 1.23 | 1.23 | -0.07 (-5.38%) | 535,849 |
| 2 Jul 2024 | USD | 1.4 | 1.4 | 1.28 | 1.3 | 1.3 | -0.083 (-6.00%) | 651,101 |
| 1 Jul 2024 | USD | 1.24 | 1.4 | 1.24 | 1.383 | 1.383 | +0.133 (+10.64%) | 688,939 |
| 28 Jun 2024 | USD | 1.23 | 1.295 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 603,162 |
| 27 Jun 2024 | USD | 1.22 | 1.3 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,045,062 |
| 26 Jun 2024 | USD | 1.35 | 1.41 | 1.22 | 1.25 | 1.25 | -0.09 (-6.72%) | 1,418,169 |
| 25 Jun 2024 | USD | 1.09 | 1.37 | 1.07 | 1.34 | 1.34 | +0.28 (+26.42%) | 3,645,854 |
| 24 Jun 2024 | USD | 1.2 | 1.26 | 1.05 | 1.06 | 1.06 | -0.3 (-22.06%) | 5,111,695 |
| 21 Jun 2024 | USD | 1.48 | 1.5 | 1.27 | 1.36 | 1.36 | -0.07 (-4.90%) | 2,433,022 |
| 20 Jun 2024 | USD | 1.62 | 1.75 | 1.35 | 1.43 | 1.43 | -0.18 (-11.18%) | 5,153,758 |
| 18 Jun 2024 | USD | 2.34 | 2.35 | 1.49 | 1.61 | 1.61 | -0.65 (-28.76%) | 5,759,713 |
| 17 Jun 2024 | USD | 2.35 | 2.44 | 2.14 | 2.26 | 2.26 | +0.13 (+6.10%) | 4,064,138 |
| 14 Jun 2024 | USD | 1.91 | 2.15 | 1.91 | 2.13 | 2.13 | +0.24 (+12.70%) | 3,144,840 |
| 13 Jun 2024 | USD | 1.75 | 1.94 | 1.73 | 1.89 | 1.89 | +0.17 (+9.88%) | 3,360,024 |
| 12 Jun 2024 | USD | 1.58 | 1.77 | 1.45 | 1.72 | 1.72 | +0.308 (+21.86%) | 3,123,397 |
| 11 Jun 2024 | USD | 1.7 | 1.77 | 1.3951 | 1.4115 | 1.4115 | -0.189 (-11.78%) | 3,691,357 |
| 10 Jun 2024 | USD | 1.41 | 1.63 | 1.33 | 1.6 | 1.6 | +0.3 (+23.08%) | 5,076,354 |
| 7 Jun 2024 | USD | 1.2 | 1.4 | 1.1646 | 1.3 | 1.3 | +0.13 (+11.11%) | 2,013,875 |
| 6 Jun 2024 | USD | 1.04 | 1.21 | 1.02 | 1.17 | 1.17 | +0.13 (+12.50%) | 964,044 |
| 5 Jun 2024 | USD | 1.04 | 1.05 | 0.9756 | 1.04 | 1.04 | +0.01 (+0.97%) | 367,982 |
| 4 Jun 2024 | USD | 1.01 | 1.03 | 0.982 | 1.03 | 1.03 | +0.069 (+7.17%) | 731,988 |
| 3 Jun 2024 | USD | 0.8197 | 0.98 | 0.81 | 0.9611 | 0.9611 | +0.161 (+20.14%) | 673,806 |
| 31 May 2024 | USD | 0.8904 | 0.8904 | 0.77 | 0.8 | 0.8 | -0.08 (-9.09%) | 706,309 |
| 30 May 2024 | USD | 0.9012 | 0.9599 | 0.8595 | 0.88 | 0.88 | -0.054 (-5.74%) | 453,484 |
| 29 May 2024 | USD | 0.9581 | 0.96 | 0.9106 | 0.9336 | 0.9336 | -0.026 (-2.75%) | 234,751 |
| 28 May 2024 | USD | 1 | 1 | 0.9495 | 0.96 | 0.96 | -0.008 (-0.84%) | 497,435 |
| 24 May 2024 | USD | 0.9411 | 1.01 | 0.9411 | 0.9681 | 0.9681 | -0.005 (-0.51%) | 308,546 |
| 23 May 2024 | USD | 1 | 1.05 | 0.926 | 0.9731 | 0.9731 | +0.005 (+0.52%) | 606,992 |
