| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 1.1071 | 1.19 | 0.954 | 1.0299 | 1.0299 | -0.06 (-5.51%) | 92,077 |
| 16 Apr 2021 | USD | 1.3 | 1.34 | 0.97 | 1.09 | 1.09 | -0.21 (-16.15%) | 405,231 |
| 15 Apr 2021 | USD | 1.3788 | 1.38 | 1.2564 | 1.3 | 1.3 | -0.06 (-4.41%) | 73,326 |
| 14 Apr 2021 | USD | 1.3953 | 1.3953 | 1.3 | 1.36 | 1.36 | -0.01 (-0.73%) | 49,123 |
| 13 Apr 2021 | USD | 1.3919 | 1.4281 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 80,147 |
| 12 Apr 2021 | USD | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -0.086 (-5.98%) | 65,019 |
| 9 Apr 2021 | USD | 1.44 | 1.46 | 1.38 | 1.4359 | 1.4359 | +0.016 (+1.12%) | 208,440 |
| 8 Apr 2021 | USD | 1.2949 | 1.4571 | 1.2472 | 1.42 | 1.42 | +0.12 (+9.23%) | 406,758 |
| 7 Apr 2021 | USD | 1.398 | 1.398 | 1.2793 | 1.3 | 1.3 | -0.1 (-7.14%) | 56,196 |
| 6 Apr 2021 | USD | 1.45 | 1.45 | 1.3384 | 1.4 | 1.4 | -0.038 (-2.62%) | 124,866 |
| 5 Apr 2021 | USD | 1.4462 | 1.4484 | 1.4 | 1.4376 | 1.4376 | +0.018 (+1.24%) | 81,598 |
| 1 Apr 2021 | USD | 1.4 | 1.5434 | 1.4 | 1.42 | 1.42 | -0.039 (-2.67%) | 96,516 |
| 31 Mar 2021 | USD | 1.4433 | 1.4955 | 1.3951 | 1.4589 | 1.4589 | -0.001 (-0.07%) | 111,218 |
| 30 Mar 2021 | USD | 1.54 | 1.5473 | 1.4374 | 1.4599 | 1.4599 | -0.088 (-5.69%) | 45,581 |
| 29 Mar 2021 | USD | 1.63 | 1.6738 | 1.494 | 1.548 | 1.548 | +0.013 (+0.83%) | 89,499 |
| 26 Mar 2021 | USD | 1.5622 | 1.5622 | 1.474 | 1.5352 | 1.5352 | +0.085 (+5.88%) | 37,234 |
| 25 Mar 2021 | USD | 1.5115 | 1.5654 | 1.3906 | 1.45 | 1.45 | +0.006 (+0.44%) | 107,815 |
| 24 Mar 2021 | USD | 1.52 | 1.5271 | 1.3979 | 1.4436 | 1.4436 | -0.077 (-5.07%) | 51,061 |
| 23 Mar 2021 | USD | 1.5306 | 1.5385 | 1.4737 | 1.5207 | 1.5207 | -0.07 (-4.37%) | 17,540 |
| 22 Mar 2021 | USD | 1.7552 | 1.8013 | 1.5902 | 1.5902 | 1.5902 | -0.059 (-3.58%) | 56,018 |
| 19 Mar 2021 | USD | 1.5277 | 1.6492 | 1.3904 | 1.6492 | 1.6492 | +0.119 (+7.79%) | 176,827 |
| 18 Mar 2021 | USD | 1.697 | 1.697 | 1.53 | 1.53 | 1.53 | -0.174 (-10.22%) | 61,293 |
| 17 Mar 2021 | USD | 1.7739 | 1.7739 | 1.5702 | 1.7041 | 1.7041 | +0.005 (+0.28%) | 153,613 |
| 16 Mar 2021 | USD | 1.78 | 1.84 | 1.6994 | 1.6994 | 1.6994 | -0.234 (-12.08%) | 27,410 |
| 15 Mar 2021 | USD | 1.85 | 1.9329 | 1.6899 | 1.9329 | 1.9329 | +0.155 (+8.72%) | 84,902 |
| 12 Mar 2021 | USD | 1.75 | 1.8134 | 1.63 | 1.7778 | 1.7778 | -0.122 (-6.43%) | 69,651 |
| 11 Mar 2021 | USD | 1.9074 | 1.9074 | 1.7497 | 1.9 | 1.9 | -0.05 (-2.56%) | 39,033 |
| 10 Mar 2021 | USD | 1.9851 | 1.9851 | 1.86 | 1.95 | 1.95 | -0.03 (-1.52%) | 10,631 |
| 9 Mar 2021 | USD | 2.0676 | 2.1 | 1.91 | 1.98 | 1.98 | -0.084 (-4.07%) | 31,078 |
| 8 Mar 2021 | USD | 2.0377 | 2.0924 | 1.8884 | 2.0641 | 2.0641 | -0.056 (-2.64%) | 55,385 |
