| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 2.14 | 2.1966 | 1.99 | 2.12 | 2.12 | -0.014 (-0.65%) | 67,408 |
| 4 Mar 2021 | USD | 2.2269 | 2.3457 | 2.1332 | 2.1339 | 2.1339 | -0.167 (-7.25%) | 38,435 |
| 3 Mar 2021 | USD | 2.4759 | 2.5349 | 2.3006 | 2.3006 | 2.3006 | -0.158 (-6.42%) | 178,725 |
| 2 Mar 2021 | USD | 2.202 | 2.4674 | 2.1428 | 2.4585 | 2.4585 | +0.253 (+11.47%) | 239,815 |
| 1 Mar 2021 | USD | 2.0951 | 2.2506 | 2.0951 | 2.2056 | 2.2056 | +0.136 (+6.55%) | 55,469 |
| 26 Feb 2021 | USD | 2.0649 | 2.0971 | 1.8908 | 2.07 | 2.07 | +0.078 (+3.94%) | 77,581 |
| 25 Feb 2021 | USD | 1.9516 | 2.3822 | 1.9051 | 1.9916 | 1.9916 | +0.082 (+4.27%) | 129,762 |
| 24 Feb 2021 | USD | 1.9043 | 1.9289 | 1.88 | 1.91 | 1.91 | +0.011 (+0.56%) | 4,951 |
| 23 Feb 2021 | USD | 2.227 | 2.23 | 1.7829 | 1.8993 | 1.8993 | -0.269 (-12.42%) | 55,021 |
| 22 Feb 2021 | USD | 2.38 | 2.4428 | 2.1298 | 2.1687 | 2.1687 | -0.181 (-7.71%) | 45,764 |
| 19 Feb 2021 | USD | 2.3177 | 2.486 | 2.3177 | 2.35 | 2.35 | +0.15 (+6.82%) | 70,340 |
| 18 Feb 2021 | USD | 2.01 | 2.2168 | 1.95 | 2.2 | 2.2 | +0.189 (+9.37%) | 71,125 |
| 17 Feb 2021 | USD | 1.9133 | 2.0115 | 1.72 | 2.0115 | 2.0115 | +0.091 (+4.76%) | 125,092 |
| 16 Feb 2021 | USD | 1.7572 | 1.94 | 1.6552 | 1.9201 | 1.9201 | +0.666 (+53.07%) | 116,264 |
| 12 Feb 2021 | USD | 0.8979 | 1.4987 | 0.8901 | 1.2544 | 1.2544 | +0.346 (+38.12%) | 191,131 |
| 11 Feb 2021 | USD | 0.91 | 0.915 | 0.89 | 0.9082 | 0.9082 | +0.06 (+7.11%) | 4,185 |
| 10 Feb 2021 | USD | 0.9248 | 0.9248 | 0.8479 | 0.8479 | 0.8479 | -0.089 (-9.49%) | 7,175 |
| 9 Feb 2021 | USD | 0.93 | 0.95 | 0.8731 | 0.9368 | 0.9368 | +0.016 (+1.73%) | 237,077 |
| 8 Feb 2021 | USD | 0.82 | 0.9237 | 0.82 | 0.9209 | 0.9209 | +0.101 (+12.30%) | 189,222 |
| 5 Feb 2021 | USD | 0.7793 | 0.82 | 0.775 | 0.82 | 0.82 | +0.052 (+6.80%) | 34,291 |
| 4 Feb 2021 | USD | 0.8227 | 0.825 | 0.7359 | 0.7678 | 0.7678 | -0.036 (-4.45%) | 23,244 |
| 3 Feb 2021 | USD | 0.8389 | 0.8389 | 0.8036 | 0.8036 | 0.8036 | +0.042 (+5.46%) | 26,740 |
| 2 Feb 2021 | USD | 0.78 | 0.7981 | 0.762 | 0.762 | 0.762 | +0.012 (+1.60%) | 35,387 |
| 1 Feb 2021 | USD | 0.8415 | 0.8493 | 0.75 | 0.75 | 0.75 | +0.108 (+16.82%) | 188,073 |
| 29 Jan 2021 | USD | 0.658 | 0.8446 | 0.642 | 0.642 | 0.642 | -0.014 (-2.13%) | 122,700 |
| 28 Jan 2021 | USD | 0.6283 | 0.7079 | 0.6283 | 0.656 | 0.656 | +0.004 (+0.61%) | 515,604 |
| 27 Jan 2021 | USD | 0.577 | 0.6867 | 0.55 | 0.652 | 0.652 | -0.009 (-1.36%) | 280,912 |
| 26 Jan 2021 | USD | 0.5154 | 0.661 | 0.4985 | 0.661 | 0.661 | +0.017 (+2.64%) | 33,807 |
| 25 Jan 2021 | USD | 0.647 | 0.647 | 0.644 | 0.644 | 0.644 | +0.019 (+3.01%) | 6,000 |
| 22 Jan 2021 | USD | 0.6201 | 0.6252 | 0.5921 | 0.6252 | 0.6252 | -0.029 (-4.36%) | 15,013 |
