Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.6586 | 0.6612 | 0.6537 | 0.6537 | 0.6537 | -0.014 (-2.04%) | 3,512 |
20 Jan 2021 | USD | 0.6888 | 0.6888 | 0.6673 | 0.6673 | 0.6673 | +0.011 (+1.66%) | 33,730 |
19 Jan 2021 | USD | 0.6723 | 0.6723 | 0.6223 | 0.6564 | 0.6564 | -0.07 (-9.60%) | 63,867 |
15 Jan 2021 | USD | 0.7287 | 0.7287 | 0.7181 | 0.7261 | 0.7261 | -0.024 (-3.19%) | 100,172 |
14 Jan 2021 | USD | 0.786 | 0.786 | 0.7053 | 0.75 | 0.75 | +0.008 (+1.08%) | 64,781 |
13 Jan 2021 | USD | 0.6908 | 0.742 | 0.6906 | 0.742 | 0.742 | +0.069 (+10.32%) | 5,850 |
12 Jan 2021 | USD | 0.668 | 0.701 | 0.6469 | 0.6726 | 0.6726 | +0.057 (+9.26%) | 132,950 |
11 Jan 2021 | USD | 0.73 | 0.7403 | 0.5898 | 0.6156 | 0.6156 | -0.213 (-25.74%) | 80,191 |
8 Jan 2021 | USD | 0.874 | 0.874 | 0.807 | 0.829 | 0.829 | -0.005 (-0.60%) | 26,170 |
7 Jan 2021 | USD | 0.7832 | 0.8564 | 0.7747 | 0.834 | 0.834 | +0.082 (+10.86%) | 124,546 |
6 Jan 2021 | USD | 0.7193 | 0.7537 | 0.7065 | 0.7523 | 0.7523 | +0.16 (+26.97%) | 71,579 |
5 Jan 2021 | USD | 0.625 | 0.625 | 0.5925 | 0.5925 | 0.5925 | +0.001 (+0.14%) | 30,000 |
4 Jan 2021 | USD | 0.6725 | 0.6725 | 0.58 | 0.5917 | 0.5917 | +0.082 (+16.02%) | 62,849 |
31 Dec 2020 | USD | 0.5475 | 0.5475 | 0.5 | 0.51 | 0.51 | -0.012 (-2.34%) | 39,010 |
30 Dec 2020 | USD | 0.5075 | 0.62 | 0.5075 | 0.5222 | 0.5222 | +0.058 (+12.42%) | 111,587 |
29 Dec 2020 | USD | 0.4406 | 0.53 | 0.4406 | 0.4645 | 0.4645 | +0.464 (+464400.00%) | 78,372 |
28 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.438 (-99.98%) | 100 |
24 Dec 2020 | USD | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.4227 | 0.4381 | 0.37 | 0.4381 | 0.4381 | -0.012 (-2.64%) | 201,424 |
22 Dec 2020 | USD | 0.3182 | 0.45 | 0.3182 | 0.45 | 0.45 | +0.122 (+37.20%) | 82,684 |
21 Dec 2020 | USD | 0.299 | 0.328 | 0.299 | 0.328 | 0.328 | +0.068 (+26.15%) | 33,190 |
18 Dec 2020 | USD | 0.2776 | 0.2776 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 23,055 |
17 Dec 2020 | USD | 0.25 | 0.3 | 0.25 | 0.27 | 0.27 | +0.046 (+20.81%) | 33,070 |
16 Dec 2020 | USD | 0.225 | 0.25 | 0.2224 | 0.2235 | 0.2235 | -0.002 (-0.67%) | 108,500 |
15 Dec 2020 | USD | 0.2208 | 0.225 | 0.2095 | 0.225 | 0.225 | -0.052 (-18.80%) | 36,410 |
14 Dec 2020 | USD | 0.2721 | 0.28 | 0.232 | 0.2771 | 0.2771 | 0.0 (0.0%) | 48,700 |
11 Dec 2020 | USD | 0.2693 | 0.2771 | 0.2693 | 0.2771 | 0.2771 | +0.077 (+38.55%) | 10,010 |
10 Dec 2020 | USD | 0.2107 | 0.2107 | 0.1991 | 0.2 | 0.2 | -0.018 (-8.09%) | 30,150 |
9 Dec 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.247 | 0.247 | 0.2132 | 0.2176 | 0.2176 | -0.031 (-12.47%) | 44,400 |