Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.236 | 0.2486 | 0.2235 | 0.2486 | 0.2486 | +0.059 (+30.84%) | 32,581 |
4 Dec 2020 | USD | 0.174 | 0.19 | 0.174 | 0.19 | 0.19 | +0.007 (+4.05%) | 6,225 |
3 Dec 2020 | USD | 0.199 | 0.2 | 0.1826 | 0.1826 | 0.1826 | -0.012 (-6.12%) | 95,600 |
2 Dec 2020 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | +0 (+0.15%) | 55,500 |
1 Dec 2020 | USD | 0.1976 | 0.2046 | 0.19 | 0.1942 | 0.1942 | +0.023 (+13.57%) | 23,799 |
30 Nov 2020 | USD | 0.2098 | 0.22 | 0.171 | 0.171 | 0.171 | -0.04 (-18.96%) | 63,260 |
27 Nov 2020 | USD | 0.2264 | 0.2264 | 0.211 | 0.211 | 0.211 | +0.021 (+11.05%) | 32,694 |
25 Nov 2020 | USD | 0.1972 | 0.25 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 44,829 |
24 Nov 2020 | USD | 0.168 | 0.1876 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 39,900 |
23 Nov 2020 | USD | 0.1337 | 0.158 | 0.1337 | 0.158 | 0.158 | +0.05 (+46.70%) | 285,525 |
20 Nov 2020 | USD | 0.1139 | 0.12 | 0.1077 | 0.1077 | 0.1077 | +0.03 (+38.08%) | 15,009 |
19 Nov 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.006 (+8.79%) | 3,800 |
9 Nov 2020 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +0.007 (+10.31%) | 1,376 |
5 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0668 | 0.0668 | 0.065 | 0.065 | 0.065 | +0.006 (+10.36%) | 11,900 |
29 Oct 2020 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -0.024 (-28.78%) | 1,000 |
27 Oct 2020 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | +0.004 (+4.55%) | 3,000 |
26 Oct 2020 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |