| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 0.882 | 0.99 | 0.882 | 0.9681 | 0.9681 | +0.086 (+9.69%) | 1,000,625 |
| 21 May 2024 | USD | 0.8 | 0.92 | 0.78 | 0.8826 | 0.8826 | +0.084 (+10.52%) | 654,116 |
| 20 May 2024 | USD | 0.8 | 0.8293 | 0.7551 | 0.7986 | 0.7986 | +0.044 (+5.86%) | 1,119,160 |
| 17 May 2024 | USD | 0.668 | 0.77 | 0.65 | 0.7544 | 0.7544 | +0.084 (+12.60%) | 965,170 |
| 16 May 2024 | USD | 0.65 | 0.74 | 0.6075 | 0.67 | 0.67 | +0.036 (+5.64%) | 1,731,915 |
| 15 May 2024 | USD | 0.6199 | 0.6342 | 0.61 | 0.6342 | 0.6342 | +0.024 (+3.97%) | 170,019 |
| 14 May 2024 | USD | 0.61 | 0.62 | 0.5942 | 0.61 | 0.61 | 0.0 (0.0%) | 281,980 |
| 13 May 2024 | USD | 0.5715 | 0.63 | 0.5715 | 0.61 | 0.61 | +0.033 (+5.79%) | 357,269 |
| 10 May 2024 | USD | 0.6093 | 0.61 | 0.55 | 0.5766 | 0.5766 | -0.023 (-3.90%) | 217,671 |
| 9 May 2024 | USD | 0.5926 | 0.6004 | 0.5762 | 0.6 | 0.6 | +0.033 (+5.84%) | 93,628 |
| 8 May 2024 | USD | 0.5896 | 0.5896 | 0.5385 | 0.5669 | 0.5669 | -0.018 (-3.13%) | 501,437 |
| 7 May 2024 | USD | 0.593 | 0.593 | 0.58 | 0.5852 | 0.5852 | -0.008 (-1.32%) | 57,385 |
| 6 May 2024 | USD | 0.585 | 0.6082 | 0.5735 | 0.593 | 0.593 | +0.013 (+2.26%) | 178,718 |
| 3 May 2024 | USD | 0.54 | 0.5854 | 0.5367 | 0.5799 | 0.5799 | +0.025 (+4.49%) | 205,972 |
| 2 May 2024 | USD | 0.5402 | 0.5723 | 0.5175 | 0.555 | 0.555 | +0.005 (+0.91%) | 315,078 |
| 1 May 2024 | USD | 0.4817 | 0.5564 | 0.4817 | 0.55 | 0.55 | +0.06 (+12.24%) | 324,516 |
| 30 Apr 2024 | USD | 0.5574 | 0.5574 | 0.485 | 0.49 | 0.49 | -0.064 (-11.55%) | 353,908 |
| 29 Apr 2024 | USD | 0.55 | 0.561 | 0.533 | 0.554 | 0.554 | +0.01 (+1.88%) | 149,317 |
| 26 Apr 2024 | USD | 0.5455 | 0.56 | 0.54 | 0.5438 | 0.5438 | +0.004 (+0.70%) | 204,830 |
| 25 Apr 2024 | USD | 0.5473 | 0.5625 | 0.5119 | 0.54 | 0.54 | -0.008 (-1.46%) | 695,431 |
| 24 Apr 2024 | USD | 0.574 | 0.58 | 0.5461 | 0.548 | 0.548 | -0.022 (-3.86%) | 126,210 |
| 23 Apr 2024 | USD | 0.495 | 0.5999 | 0.495 | 0.57 | 0.57 | +0.07 (+14.00%) | 219,986 |
| 22 Apr 2024 | USD | 0.56 | 0.5999 | 0.4994 | 0.5 | 0.5 | -0.06 (-10.73%) | 508,339 |
| 19 Apr 2024 | USD | 0.615 | 0.62 | 0.5549 | 0.5601 | 0.5601 | -0.039 (-6.45%) | 398,058 |
| 18 Apr 2024 | USD | 0.609 | 0.6395 | 0.5987 | 0.5987 | 0.5987 | +0.009 (+1.56%) | 246,522 |
| 17 Apr 2024 | USD | 0.62 | 0.6497 | 0.5614 | 0.5895 | 0.5895 | -0.03 (-4.89%) | 144,657 |
| 16 Apr 2024 | USD | 0.599 | 0.624 | 0.5449 | 0.6198 | 0.6198 | +0.03 (+5.05%) | 335,030 |
| 15 Apr 2024 | USD | 0.63 | 0.69 | 0.56 | 0.59 | 0.59 | -0.04 (-6.35%) | 493,467 |
| 12 Apr 2024 | USD | 0.6272 | 0.7102 | 0.626 | 0.63 | 0.63 | -0.033 (-4.96%) | 392,682 |
| 11 Apr 2024 | USD | 0.625 | 0.6773 | 0.605 | 0.6629 | 0.6629 | +0.048 (+7.79%) | 151,150 |
