| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 0.48 | 0.4942 | 0.4387 | 0.4683 | 0.4683 | -0.007 (-1.41%) | 570,908 |
| 26 Feb 2024 | USD | 0.4218 | 0.4764 | 0.4136 | 0.475 | 0.475 | +0.057 (+13.72%) | 647,151 |
| 23 Feb 2024 | USD | 0.47 | 0.47 | 0.4077 | 0.4177 | 0.4177 | -0.052 (-11.13%) | 425,117 |
| 22 Feb 2024 | USD | 0.4141 | 0.48 | 0.4141 | 0.47 | 0.47 | +0.024 (+5.38%) | 190,919 |
| 21 Feb 2024 | USD | 0.52 | 0.52 | 0.4362 | 0.446 | 0.446 | -0.054 (-10.80%) | 348,934 |
| 20 Feb 2024 | USD | 0.54 | 0.54 | 0.4646 | 0.5 | 0.5 | -0.01 (-1.96%) | 252,662 |
| 16 Feb 2024 | USD | 0.5199 | 0.5199 | 0.49 | 0.51 | 0.51 | +0.002 (+0.39%) | 206,019 |
| 15 Feb 2024 | USD | 0.57 | 0.57 | 0.4958 | 0.508 | 0.508 | -0.032 (-5.93%) | 364,865 |
| 14 Feb 2024 | USD | 0.5005 | 0.59 | 0.5005 | 0.54 | 0.54 | +0.053 (+10.97%) | 1,126,090 |
| 13 Feb 2024 | USD | 0.488 | 0.5165 | 0.4781 | 0.4866 | 0.4866 | -0.03 (-5.83%) | 452,275 |
| 12 Feb 2024 | USD | 0.5074 | 0.532 | 0.4797 | 0.5167 | 0.5167 | +0.018 (+3.55%) | 883,499 |
| 9 Feb 2024 | USD | 0.435 | 0.5321 | 0.435 | 0.499 | 0.499 | -0.001 (-0.20%) | 353,226 |
| 8 Feb 2024 | USD | 0.4109 | 0.512 | 0.4109 | 0.5 | 0.5 | 0.0 (0.0%) | 275,538 |
| 7 Feb 2024 | USD | 0.4174 | 0.53 | 0.4174 | 0.5 | 0.5 | +0.051 (+11.46%) | 88,851 |
| 6 Feb 2024 | USD | 0.3938 | 0.4486 | 0.3938 | 0.4486 | 0.4486 | +0.047 (+11.79%) | 161,495 |
| 5 Feb 2024 | USD | 0.385 | 0.46 | 0.385 | 0.4013 | 0.4013 | -0.072 (-15.21%) | 71,190 |
| 2 Feb 2024 | USD | 0.5 | 0.5073 | 0.4516 | 0.4733 | 0.4733 | -0.027 (-5.34%) | 205,391 |
| 1 Feb 2024 | USD | 0.4666 | 0.51 | 0.46 | 0.5 | 0.5 | +0.028 (+5.93%) | 35,954 |
| 31 Jan 2024 | USD | 0.4885 | 0.51 | 0.472 | 0.472 | 0.472 | -0.008 (-1.61%) | 145,110 |
| 30 Jan 2024 | USD | 0.525 | 0.5282 | 0.4797 | 0.4797 | 0.4797 | -0.04 (-7.75%) | 124,167 |
| 29 Jan 2024 | USD | 0.4958 | 0.533 | 0.4958 | 0.52 | 0.52 | +0.034 (+7.00%) | 220,272 |
| 26 Jan 2024 | USD | 0.4467 | 0.525 | 0.4467 | 0.486 | 0.486 | +0.051 (+11.67%) | 302,340 |
| 25 Jan 2024 | USD | 0.4 | 0.4377 | 0.4 | 0.4352 | 0.4352 | +0.05 (+13.01%) | 195,736 |
| 24 Jan 2024 | USD | 0.3704 | 0.3893 | 0.3516 | 0.3851 | 0.3851 | +0.037 (+10.69%) | 101,082 |
| 23 Jan 2024 | USD | 0.344 | 0.3677 | 0.33 | 0.3479 | 0.3479 | -0.016 (-4.42%) | 172,278 |
| 22 Jan 2024 | USD | 0.4 | 0.4 | 0.3444 | 0.364 | 0.364 | -0.036 (-9%) | 120,853 |
| 19 Jan 2024 | USD | 0.4 | 0.4 | 0.3417 | 0.4 | 0.4 | +0.025 (+6.67%) | 191,219 |
| 18 Jan 2024 | USD | 0.2946 | 0.4145 | 0.29 | 0.375 | 0.375 | +0.095 (+33.93%) | 482,035 |
| 17 Jan 2024 | USD | 0.3005 | 0.3156 | 0.2769 | 0.28 | 0.28 | -0.05 (-15.15%) | 639,101 |
| 16 Jan 2024 | USD | 0.4034 | 0.4034 | 0.3 | 0.33 | 0.33 | -0.092 (-21.76%) | 782,843 |
