| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 0.4635 | 0.49 | 0.3746 | 0.4218 | 0.4218 | -0.048 (-10.27%) | 314,922 |
| 11 Jan 2024 | USD | 0.573 | 0.59 | 0.4701 | 0.4701 | 0.4701 | -0.054 (-10.25%) | 201,393 |
| 10 Jan 2024 | USD | 0.5644 | 0.5656 | 0.5 | 0.5238 | 0.5238 | -0.055 (-9.53%) | 244,925 |
| 9 Jan 2024 | USD | 0.53 | 0.5859 | 0.53 | 0.579 | 0.579 | +0.029 (+5.27%) | 201,989 |
| 8 Jan 2024 | USD | 0.4698 | 0.5647 | 0.4698 | 0.55 | 0.55 | +0.044 (+8.63%) | 179,316 |
| 5 Jan 2024 | USD | 0.52 | 0.5232 | 0.49 | 0.5063 | 0.5063 | -0.014 (-2.63%) | 114,903 |
| 4 Jan 2024 | USD | 0.4066 | 0.5344 | 0.4066 | 0.52 | 0.52 | +0.021 (+4.21%) | 207,230 |
| 3 Jan 2024 | USD | 0.515 | 0.515 | 0.285 | 0.499 | 0.499 | -0.031 (-5.80%) | 322,434 |
| 2 Jan 2024 | USD | 0.5844 | 0.5844 | 0.5272 | 0.5297 | 0.5297 | +0.023 (+4.50%) | 432,120 |
| 29 Dec 2023 | USD | 0.55 | 0.589 | 0.48 | 0.5069 | 0.5069 | -0.063 (-11.09%) | 321,146 |
| 28 Dec 2023 | USD | 0.587 | 0.6 | 0.55 | 0.5701 | 0.5701 | -0.014 (-2.46%) | 143,826 |
| 27 Dec 2023 | USD | 0.58 | 0.62 | 0.5702 | 0.5845 | 0.5845 | +0.034 (+6.08%) | 314,415 |
| 26 Dec 2023 | USD | 0.5501 | 0.6034 | 0.5375 | 0.551 | 0.551 | +0.016 (+2.99%) | 218,309 |
| 22 Dec 2023 | USD | 0.5484 | 0.5484 | 0.511 | 0.535 | 0.535 | -0.005 (-0.93%) | 126,553 |
| 21 Dec 2023 | USD | 0.575 | 0.5828 | 0.5167 | 0.54 | 0.54 | -0.022 (-3.90%) | 201,906 |
| 20 Dec 2023 | USD | 0.575 | 0.61 | 0.5177 | 0.5619 | 0.5619 | -0.008 (-1.42%) | 316,297 |
| 19 Dec 2023 | USD | 0.4875 | 0.5895 | 0.4875 | 0.57 | 0.57 | +0.083 (+16.92%) | 749,081 |
| 18 Dec 2023 | USD | 0.4193 | 0.5 | 0.4187 | 0.4875 | 0.4875 | +0.071 (+17.19%) | 223,138 |
| 15 Dec 2023 | USD | 0.4 | 0.4193 | 0.38 | 0.416 | 0.416 | +0.006 (+1.46%) | 93,871 |
| 14 Dec 2023 | USD | 0.413 | 0.4402 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 254,679 |
| 13 Dec 2023 | USD | 0.3588 | 0.43 | 0.3577 | 0.43 | 0.43 | +0.07 (+19.44%) | 288,447 |
| 12 Dec 2023 | USD | 0.3502 | 0.3658 | 0.336 | 0.36 | 0.36 | +0.018 (+5.23%) | 35,692 |
| 11 Dec 2023 | USD | 0.37 | 0.3811 | 0.331 | 0.3421 | 0.3421 | -0.046 (-11.76%) | 199,803 |
| 8 Dec 2023 | USD | 0.3546 | 0.3877 | 0.336 | 0.3877 | 0.3877 | +0.055 (+16.67%) | 263,827 |
| 7 Dec 2023 | USD | 0.2707 | 0.34 | 0.25 | 0.3323 | 0.3323 | +0.07 (+26.59%) | 148,513 |
| 6 Dec 2023 | USD | 0.345 | 0.345 | 0.2625 | 0.2625 | 0.2625 | -0.081 (-23.56%) | 220,893 |
| 5 Dec 2023 | USD | 0.3911 | 0.3911 | 0.3242 | 0.3434 | 0.3434 | -0.037 (-9.63%) | 255,398 |
| 4 Dec 2023 | USD | 0.4006 | 0.4292 | 0.3508 | 0.38 | 0.38 | +0.06 (+18.75%) | 351,481 |
| 1 Dec 2023 | USD | 0.28 | 0.3273 | 0.2786 | 0.32 | 0.32 | +0.04 (+14.33%) | 278,180 |
| 30 Nov 2023 | USD | 0.2728 | 0.292 | 0.265 | 0.2799 | 0.2799 | +0.022 (+8.40%) | 96,571 |
