| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.18%) | 4,000 |
| 16 Oct 2023 | USD | 0.078 | 0.078 | 0.0672 | 0.0734 | 0.0734 | +0.003 (+3.82%) | 68,117 |
| 13 Oct 2023 | USD | 0.072 | 0.075 | 0.0707 | 0.0707 | 0.0707 | -0 (-0.42%) | 55,713 |
| 12 Oct 2023 | USD | 0.0689 | 0.0727 | 0.0689 | 0.071 | 0.071 | +0.002 (+2.90%) | 13,561 |
| 11 Oct 2023 | USD | 0.069 | 0.069 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 23,260 |
| 10 Oct 2023 | USD | 0.0748 | 0.0748 | 0.0662 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,247 |
| 9 Oct 2023 | USD | 0.06 | 0.0775 | 0.06 | 0.075 | 0.075 | +0.008 (+11.94%) | 651 |
| 6 Oct 2023 | USD | 0.0748 | 0.075 | 0.0659 | 0.067 | 0.067 | -0.003 (-4.83%) | 21,110 |
| 5 Oct 2023 | USD | 0.06 | 0.0783 | 0.06 | 0.0704 | 0.0704 | -0.005 (-6.13%) | 4,045 |
| 4 Oct 2023 | USD | 0.071 | 0.075 | 0.07 | 0.075 | 0.075 | -0.007 (-9.09%) | 26,430 |
| 3 Oct 2023 | USD | 0.058 | 0.0885 | 0.058 | 0.0825 | 0.0825 | +0.013 (+17.86%) | 33,408 |
| 2 Oct 2023 | USD | 0.0752 | 0.0752 | 0.064 | 0.07 | 0.07 | -0.006 (-8.02%) | 17,750 |
| 29 Sep 2023 | USD | 0.08 | 0.081 | 0.0761 | 0.0761 | 0.0761 | -0.003 (-3.67%) | 32,324 |
| 28 Sep 2023 | USD | 0.0746 | 0.09 | 0.06 | 0.079 | 0.079 | -0.001 (-1.25%) | 76,744 |
| 27 Sep 2023 | USD | 0.0779 | 0.08 | 0.069 | 0.08 | 0.08 | +0.004 (+5.54%) | 98,782 |
| 26 Sep 2023 | USD | 0.083 | 0.083 | 0.0725 | 0.0758 | 0.0758 | -0.005 (-6.65%) | 33,092 |
| 25 Sep 2023 | USD | 0.08 | 0.0817 | 0.08 | 0.0812 | 0.0812 | -0.003 (-3.33%) | 5,662 |
| 22 Sep 2023 | USD | 0.0834 | 0.086 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 18,266 |
| 21 Sep 2023 | USD | 0.0851 | 0.086 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 14,601 |
| 20 Sep 2023 | USD | 0.065 | 0.0898 | 0.065 | 0.08 | 0.08 | +0.002 (+2.56%) | 51,550 |
| 19 Sep 2023 | USD | 0.0804 | 0.089 | 0.078 | 0.078 | 0.078 | -0.007 (-8.45%) | 85,327 |
| 18 Sep 2023 | USD | 0.09 | 0.09 | 0.0768 | 0.0852 | 0.0852 | +0.005 (+6.23%) | 66,829 |
| 15 Sep 2023 | USD | 0.0763 | 0.0899 | 0.07 | 0.0802 | 0.0802 | +0 (+0.25%) | 225,607 |
| 14 Sep 2023 | USD | 0.082 | 0.086 | 0.0795 | 0.08 | 0.08 | -0.001 (-1.60%) | 69,882 |
| 13 Sep 2023 | USD | 0.0814 | 0.09 | 0.0762 | 0.0813 | 0.0813 | +0.009 (+12.92%) | 60,145 |
| 12 Sep 2023 | USD | 0.0742 | 0.0828 | 0.0683 | 0.072 | 0.072 | 0.0 (0.0%) | 99,670 |
| 11 Sep 2023 | USD | 0.0688 | 0.0767 | 0.0636 | 0.072 | 0.072 | -0.006 (-7.93%) | 38,276 |
| 8 Sep 2023 | USD | 0.0742 | 0.0782 | 0.0607 | 0.0782 | 0.0782 | -0 (-0.51%) | 91,290 |
| 7 Sep 2023 | USD | 0.0732 | 0.0824 | 0.0655 | 0.0786 | 0.0786 | +0.01 (+15.25%) | 57,995 |
| 6 Sep 2023 | USD | 0.08 | 0.08 | 0.065 | 0.0682 | 0.0682 | -0.006 (-8.58%) | 46,690 |
