Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 17.9651 | -0.01 (-0.07%) | 0 |
23 Jun 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 17.9781 | -0.07 (-0.50%) | 0 |
22 Jun 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 18.0689 | -0.04 (-0.29%) | 0 |
21 Jun 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 18.1209 | +0.08 (+0.58%) | 0 |
20 Jun 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 18.017 | -0.2 (-1.42%) | 0 |
16 Jun 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2766 | +0.08 (+0.57%) | 0 |
15 Jun 2023 | USD | 14 | 14 | 14 | 14 | 18.1728 | +0.19 (+1.38%) | 0 |
14 Jun 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 17.9262 | +0.1 (+0.73%) | 0 |
13 Jun 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 17.7963 | +0.07 (+0.51%) | 0 |
12 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.7055 | +0.1 (+0.74%) | 0 |
9 Jun 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | -0.1 (-0.73%) | 0 |
8 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.7055 | +0.07 (+0.52%) | 0 |
7 Jun 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.6146 | -0.07 (-0.51%) | 0 |
6 Jun 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.7055 | +0.03 (+0.22%) | 0 |
5 Jun 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 17.6665 | -0.02 (-0.15%) | 0 |
2 Jun 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 17.6925 | +0.09 (+0.66%) | 0 |
1 Jun 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | +0.13 (+0.97%) | 0 |
31 May 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 17.4069 | -0.17 (-1.25%) | 0 |
30 May 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 17.6276 | -0.18 (-1.31%) | 0 |
26 May 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 17.8613 | +0.06 (+0.44%) | 0 |
25 May 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 17.7834 | -0.07 (-0.51%) | 0 |
24 May 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 17.8742 | -0.17 (-1.22%) | 0 |
23 May 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 18.0949 | -0.22 (-1.55%) | 0 |
22 May 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 18.3805 | -0.02 (-0.14%) | 0 |
19 May 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.4064 | +0.04 (+0.28%) | 0 |
18 May 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 18.3545 | -0.04 (-0.28%) | 0 |
17 May 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.4064 | -0.01 (-0.07%) | 0 |
16 May 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 18.4194 | -0.05 (-0.35%) | 0 |
15 May 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 18.4843 | +0.1 (+0.71%) | 0 |
12 May 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 18.3545 | -0.07 (-0.49%) | 0 |