Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.4454 | -0.01 (-0.07%) | 0 |
10 May 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 18.4584 | -0.09 (-0.63%) | 0 |
9 May 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 18.5752 | -0.04 (-0.28%) | 0 |
8 May 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | -0.03 (-0.21%) | 0 |
5 May 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.666 | +0.13 (+0.91%) | 0 |
4 May 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.4973 | -0.07 (-0.49%) | 0 |
3 May 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 18.5882 | +0.03 (+0.21%) | 0 |
2 May 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 18.5492 | -0.03 (-0.21%) | 0 |
1 May 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 18.5882 | -0.06 (-0.42%) | 0 |
28 Apr 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.666 | +0.11 (+0.77%) | 0 |
27 Apr 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 18.5233 | +0.07 (+0.49%) | 0 |
26 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 18.4324 | +0.01 (+0.07%) | 0 |
25 Apr 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 18.4194 | -0.08 (-0.56%) | 0 |
24 Apr 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 18.5233 | +0.04 (+0.28%) | 0 |
21 Apr 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 18.4713 | +0.14 (+0.99%) | 0 |
20 Apr 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.2896 | +0.05 (+0.36%) | 0 |
19 Apr 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.2247 | -0.01 (-0.07%) | 0 |
18 Apr 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.2377 | +0.05 (+0.36%) | 0 |
17 Apr 2023 | USD | 14 | 14 | 14 | 14 | 18.1728 | +0.01 (+0.07%) | 0 |
14 Apr 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 18.1598 | -0.07 (-0.50%) | 0 |
13 Apr 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 18.2507 | +0.1 (+0.72%) | 0 |
12 Apr 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 18.1209 | +0.09 (+0.65%) | 0 |
11 Apr 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 18.004 | +0.07 (+0.51%) | 0 |
10 Apr 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 17.9132 | -0.07 (-0.50%) | 0 |
6 Apr 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 18.004 | +0.06 (+0.43%) | 0 |
5 Apr 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 17.9262 | +0.03 (+0.22%) | 0 |
4 Apr 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 17.8872 | +0.11 (+0.80%) | 0 |
3 Apr 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 17.7444 | +0.05 (+0.37%) | 0 |
31 Mar 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 17.6795 | +0.13 (+0.96%) | 0 |
30 Mar 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 17.5108 | +0.19 (+1.43%) | 0 |