Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.2641 | +0.08 (+0.61%) | 0 |
28 Mar 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 17.1603 | +0.04 (+0.30%) | 0 |
27 Mar 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 17.1084 | +0.13 (+1.00%) | 0 |
24 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.9396 | -0.17 (-1.29%) | 0 |
23 Mar 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 17.1603 | +0.05 (+0.38%) | 0 |
22 Mar 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 17.0954 | +0.04 (+0.30%) | 0 |
21 Mar 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 17.0435 | +0.16 (+1.23%) | 0 |
20 Mar 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.8358 | +0.19 (+1.49%) | 0 |
17 Mar 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 16.5892 | -0.12 (-0.93%) | 0 |
16 Mar 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.7449 | +0.19 (+1.49%) | 0 |
15 Mar 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 16.4983 | -0.32 (-2.46%) | 0 |
14 Mar 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.9137 | +0.13 (+1.01%) | 0 |
13 Mar 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.7449 | +0.03 (+0.23%) | 0 |
10 Mar 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.706 | -0.01 (-0.08%) | 0 |
9 Mar 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.719 | -0.01 (-0.08%) | 0 |
8 Mar 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.7319 | +0.02 (+0.16%) | 0 |
7 Mar 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.706 | -0.23 (-1.76%) | 0 |
6 Mar 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 17.0045 | -0.02 (-0.15%) | 0 |
3 Mar 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | +0.14 (+1.08%) | 0 |
2 Mar 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.8488 | +0.06 (+0.46%) | 0 |
1 Mar 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7709 | +0.01 (+0.08%) | 0 |
28 Feb 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 16.7579 | -0.12 (-0.92%) | 0 |
27 Feb 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.9137 | +0.17 (+1.32%) | 0 |
24 Feb 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 16.693 | -0.12 (-0.92%) | 0 |
23 Feb 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.8488 | -0.06 (-0.46%) | 0 |
22 Feb 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 16.9267 | +0.03 (+0.23%) | 0 |
21 Feb 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | -0.06 (-0.46%) | 0 |
17 Feb 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 16.9656 | +0.08 (+0.62%) | 0 |
16 Feb 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | -0.05 (-0.38%) | 0 |
15 Feb 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 16.9267 | +0.02 (+0.15%) | 0 |