Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.9007 | +0.01 (+0.08%) | 0 |
13 Feb 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | +0.2 (+1.56%) | 0 |
10 Feb 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 16.6281 | -0.17 (-1.31%) | 0 |
9 Feb 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.8488 | -0.07 (-0.54%) | 0 |
8 Feb 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.9396 | -0.04 (-0.31%) | 0 |
7 Feb 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.9916 | -0.01 (-0.08%) | 0 |
6 Feb 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 17.0045 | -0.12 (-0.91%) | 0 |
3 Feb 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 17.1603 | -0.06 (-0.45%) | 0 |
2 Feb 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 17.2382 | +0.04 (+0.30%) | 0 |
1 Feb 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.1863 | +0.12 (+0.91%) | 0 |
31 Jan 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | +0.1 (+0.77%) | 0 |
30 Jan 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.9007 | -0.02 (-0.15%) | 0 |
27 Jan 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 16.9267 | -0.03 (-0.23%) | 0 |
26 Jan 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 16.9656 | -0.1 (-0.76%) | 0 |
25 Jan 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 17.0954 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 17.0954 | +0.03 (+0.23%) | 0 |
23 Jan 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 17.0565 | +0.02 (+0.15%) | 0 |
20 Jan 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | +0.12 (+0.92%) | 0 |
19 Jan 2023 | USD | 13 | 13 | 13 | 13 | 16.8747 | -0.02 (-0.15%) | 0 |
18 Jan 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.9007 | -0.08 (-0.61%) | 0 |
17 Jan 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 17.0045 | +0.1 (+0.77%) | 0 |
13 Jan 2023 | USD | 13 | 13 | 13 | 13 | 16.8747 | +0.07 (+0.54%) | 0 |
12 Jan 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.7839 | +0.12 (+0.94%) | 0 |
11 Jan 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 16.6281 | +0.1 (+0.79%) | 0 |
10 Jan 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 16.4983 | -0.05 (-0.39%) | 0 |
9 Jan 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 16.5632 | +0.12 (+0.95%) | 0 |
6 Jan 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 16.4074 | +0.26 (+2.10%) | 0 |
5 Jan 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 16.0699 | -0.09 (-0.72%) | 0 |
4 Jan 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 16.1868 | +0.24 (+1.96%) | 0 |
3 Jan 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.8752 | +0.06 (+0.49%) | 0 |