Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.7973 | -0.08 (-0.65%) | 0 |
29 Dec 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.9012 | +0.16 (+1.32%) | 0 |
28 Dec 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.6935 | -0.09 (-0.74%) | 0 |
27 Dec 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.8103 | +0.03 (+0.25%) | 0 |
23 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.7714 | -0.01 (-0.08%) | 0 |
22 Dec 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 15.7844 | -0.07 (-0.57%) | 0 |
21 Dec 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.8752 | +0.17 (+1.41%) | 0 |
20 Dec 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 15.6546 | -0.02 (-0.17%) | 0 |
19 Dec 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.6805 | -0.21 (-1.71%) | 0 |
16 Dec 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.9531 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.9531 | -0.38 (-3.00%) | 0 |
14 Dec 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 16.4464 | +0.09 (+0.72%) | 0 |
13 Dec 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 16.3295 | +0.23 (+1.86%) | 0 |
12 Dec 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 16.031 | -0.04 (-0.32%) | 0 |
9 Dec 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 16.0829 | +0.08 (+0.65%) | 0 |
8 Dec 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.9791 | +0.05 (+0.41%) | 0 |
7 Dec 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.9142 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.9142 | -0.09 (-0.73%) | 0 |
5 Dec 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 16.031 | -0.19 (-1.52%) | 0 |
2 Dec 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 16.2776 | +0.07 (+0.56%) | 0 |
1 Dec 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 16.1868 | +0.21 (+1.71%) | 0 |
30 Nov 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.9142 | +0.23 (+1.91%) | 0 |
29 Nov 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 15.6156 | -0.06 (-0.50%) | 0 |
28 Nov 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.6935 | -0.14 (-1.14%) | 0 |
25 Nov 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.8752 | +0.09 (+0.74%) | 0 |
23 Nov 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.7584 | +0.15 (+1.25%) | 0 |
22 Nov 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 15.5637 | +0.14 (+1.18%) | 0 |
21 Nov 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 15.382 | -0.05 (-0.42%) | 0 |
18 Nov 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 15.4469 | +0.03 (+0.25%) | 0 |
17 Nov 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 15.4079 | -0.11 (-0.92%) | 0 |