Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 14.1878 | -0.2 (-1.80%) | 0 |
4 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 14.4474 | +0.46 (+4.31%) | 0 |
3 Oct 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.8503 | +0.11 (+1.04%) | 0 |
30 Sep 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 13.7075 | +0.02 (+0.19%) | 0 |
29 Sep 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 13.6815 | -0.11 (-1.03%) | 0 |
28 Sep 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.8243 | +0.23 (+2.21%) | 0 |
27 Sep 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 13.5257 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 13.5257 | -0.16 (-1.51%) | 0 |
23 Sep 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 13.7334 | -0.29 (-2.67%) | 0 |
22 Sep 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 14.1099 | -0.01 (-0.09%) | 0 |
21 Sep 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 14.1229 | -0.14 (-1.27%) | 0 |
20 Sep 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 14.3046 | -0.16 (-1.43%) | 0 |
19 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 14.5123 | +0.04 (+0.36%) | 0 |
16 Sep 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 14.4603 | -0.07 (-0.62%) | 0 |
15 Sep 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 14.5512 | -0.11 (-0.97%) | 0 |
14 Sep 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.694 | -0.04 (-0.35%) | 0 |
13 Sep 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 14.7459 | -0.34 (-2.91%) | 0 |
12 Sep 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 15.1873 | +0.21 (+1.83%) | 0 |
9 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.9147 | +0.22 (+1.95%) | 0 |
8 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 14.6291 | -0.02 (-0.18%) | 0 |
7 Sep 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 14.6551 | +0.1 (+0.89%) | 0 |
6 Sep 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 14.5252 | +0.01 (+0.09%) | 0 |
2 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 14.5123 | +0.01 (+0.09%) | 0 |
1 Sep 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 14.4993 | -0.28 (-2.45%) | 0 |
31 Aug 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.8627 | -0.03 (-0.26%) | 0 |
30 Aug 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.9017 | -0.01 (-0.09%) | 0 |
29 Aug 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.9147 | -0.05 (-0.43%) | 0 |
26 Aug 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.9796 | -0.33 (-2.78%) | 0 |
25 Aug 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 15.4079 | +0.06 (+0.51%) | 0 |
24 Aug 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 15.33 | 0.0 (0.0%) | 0 |