Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 23.6116 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 23.6116 | -0.09 (-0.49%) | 0 |
29 Sep 2005 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 23.7285 | +0.12 (+0.66%) | 0 |
28 Sep 2005 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 23.5727 | +0.17 (+0.94%) | 0 |
27 Sep 2005 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 23.352 | -0.12 (-0.66%) | 0 |
26 Sep 2005 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 23.5078 | +0.26 (+1.46%) | 0 |
23 Sep 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 23.1703 | -0.09 (-0.50%) | 0 |
22 Sep 2005 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 23.2871 | -0.11 (-0.61%) | 0 |
21 Sep 2005 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 23.4299 | +0.04 (+0.22%) | 0 |
20 Sep 2005 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 23.378 | -0.05 (-0.28%) | 0 |
19 Sep 2005 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 23.4429 | -0.1 (-0.55%) | 0 |
16 Sep 2005 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 23.5727 | +0.16 (+0.89%) | 0 |
15 Sep 2005 | USD | 18 | 18 | 18 | 18 | 23.365 | -0.03 (-0.17%) | 0 |
14 Sep 2005 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 23.404 | +0.08 (+0.45%) | 0 |
13 Sep 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 23.3001 | -0.12 (-0.66%) | 0 |
12 Sep 2005 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 23.4559 | -0.15 (-0.82%) | 0 |
9 Sep 2005 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 23.6506 | +0.15 (+0.83%) | 0 |
8 Sep 2005 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 23.4559 | -0.01 (-0.06%) | 0 |
7 Sep 2005 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 23.4689 | -0.05 (-0.28%) | 0 |
6 Sep 2005 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 23.5338 | +0.1 (+0.55%) | 0 |
5 Sep 2005 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 23.404 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 23.404 | +0.05 (+0.28%) | 0 |
1 Sep 2005 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 23.339 | +0.28 (+1.58%) | 0 |
31 Aug 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 22.9756 | +0.32 (+1.84%) | 0 |
30 Aug 2005 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 22.5602 | -0.04 (-0.23%) | 0 |
29 Aug 2005 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 22.6121 | -0.02 (-0.11%) | 0 |
26 Aug 2005 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 22.6381 | -0.09 (-0.51%) | 0 |
25 Aug 2005 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 22.7549 | +0.04 (+0.23%) | 0 |
24 Aug 2005 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 22.703 | -0.13 (-0.74%) | 0 |
23 Aug 2005 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 22.8717 | -0.04 (-0.23%) | 0 |