Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 22.9237 | +0.13 (+0.74%) | 0 |
19 Aug 2005 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 22.7549 | +0.06 (+0.34%) | 0 |
18 Aug 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 22.677 | -0.16 (-0.91%) | 0 |
17 Aug 2005 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 22.8847 | -0.23 (-1.29%) | 0 |
16 Aug 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 23.1833 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 23.1833 | -0.07 (-0.39%) | 0 |
12 Aug 2005 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 23.2741 | -0.09 (-0.50%) | 0 |
11 Aug 2005 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 23.391 | +0.15 (+0.84%) | 0 |
10 Aug 2005 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 23.1963 | +0.19 (+1.07%) | 0 |
9 Aug 2005 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 22.9496 | +0.12 (+0.68%) | 0 |
8 Aug 2005 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 22.7939 | +0.09 (+0.52%) | 0 |
5 Aug 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 22.677 | -0.08 (-0.46%) | 0 |
4 Aug 2005 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 22.7809 | -0.1 (-0.57%) | 0 |
3 Aug 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 22.9107 | +0.13 (+0.74%) | 0 |
2 Aug 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 22.7419 | +0.17 (+0.98%) | 0 |
1 Aug 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 22.5213 | +0.14 (+0.81%) | 0 |
29 Jul 2005 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 22.3395 | -0.07 (-0.41%) | 0 |
28 Jul 2005 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 22.4304 | +0.07 (+0.41%) | 0 |
27 Jul 2005 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 22.3395 | +0.11 (+0.64%) | 0 |
26 Jul 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 22.1968 | -0.11 (-0.64%) | 0 |
25 Jul 2005 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 22.3395 | +0.03 (+0.17%) | 0 |
22 Jul 2005 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 22.3006 | -0.04 (-0.23%) | 0 |
21 Jul 2005 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 22.3525 | +0.08 (+0.47%) | 0 |
20 Jul 2005 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 22.2487 | +0.09 (+0.53%) | 0 |
19 Jul 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 22.1319 | +0.05 (+0.29%) | 0 |
18 Jul 2005 | USD | 17 | 17 | 17 | 17 | 22.067 | -0.01 (-0.06%) | 0 |
15 Jul 2005 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 22.0799 | -0.06 (-0.35%) | 0 |
14 Jul 2005 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 22.1578 | +0.04 (+0.23%) | 0 |
13 Jul 2005 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 22.1059 | -0.08 (-0.47%) | 0 |
12 Jul 2005 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 22.2097 | +0.14 (+0.82%) | 0 |