Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 22.028 | +0.21 (+1.25%) | 0 |
8 Jul 2005 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 21.7554 | +0.17 (+1.02%) | 0 |
7 Jul 2005 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 21.5348 | -0.14 (-0.84%) | 0 |
6 Jul 2005 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 21.7165 | -0.04 (-0.24%) | 0 |
5 Jul 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 21.7684 | +0.03 (+0.18%) | 0 |
4 Jul 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 21.7295 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 21.7295 | -0.01 (-0.06%) | 0 |
30 Jun 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 21.7424 | -0.03 (-0.18%) | 0 |
29 Jun 2005 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 21.7814 | -0.03 (-0.18%) | 0 |
28 Jun 2005 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 21.8203 | +0.07 (+0.42%) | 0 |
27 Jun 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 21.7295 | -0.03 (-0.18%) | 0 |
24 Jun 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 21.7684 | -0.07 (-0.42%) | 0 |
23 Jun 2005 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 21.8593 | -0.13 (-0.77%) | 0 |
22 Jun 2005 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 22.028 | -0.04 (-0.24%) | 0 |
21 Jun 2005 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 22.0799 | +0.12 (+0.71%) | 0 |
20 Jun 2005 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 21.9242 | -0.16 (-0.94%) | 0 |
17 Jun 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 22.1319 | +0.21 (+1.25%) | 0 |
16 Jun 2005 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 21.8593 | +0.09 (+0.54%) | 0 |
15 Jun 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 21.7424 | +0.08 (+0.48%) | 0 |
14 Jun 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 21.6386 | -0.01 (-0.06%) | 0 |
13 Jun 2005 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 21.6516 | +0.02 (+0.12%) | 0 |
10 Jun 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 21.6256 | -0.07 (-0.42%) | 0 |
9 Jun 2005 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 21.7165 | +0.01 (+0.06%) | 0 |
8 Jun 2005 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 21.7035 | -0.1 (-0.59%) | 0 |
7 Jun 2005 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 21.8333 | +0.14 (+0.84%) | 0 |
6 Jun 2005 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 21.6516 | +0.09 (+0.54%) | 0 |
3 Jun 2005 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 21.5348 | -0.07 (-0.42%) | 0 |
2 Jun 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 21.6256 | +0.08 (+0.48%) | 0 |
1 Jun 2005 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 21.5218 | +0.12 (+0.73%) | 0 |
31 May 2005 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 21.366 | -0.25 (-1.50%) | 0 |