Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 21.6905 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 21.6905 | +0.06 (+0.36%) | 0 |
26 May 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.6126 | +0.04 (+0.24%) | 0 |
25 May 2005 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 21.5607 | -0.02 (-0.12%) | 0 |
24 May 2005 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 21.5867 | +0.01 (+0.06%) | 0 |
23 May 2005 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 21.5737 | +0.16 (+0.97%) | 0 |
20 May 2005 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 21.366 | -0.07 (-0.42%) | 0 |
19 May 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 21.4569 | +0.01 (+0.06%) | 0 |
18 May 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | +0.21 (+1.29%) | 0 |
17 May 2005 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 21.1713 | -0.03 (-0.18%) | 0 |
16 May 2005 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 21.2102 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 21.2102 | -0.05 (-0.31%) | 0 |
12 May 2005 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 21.2751 | -0.15 (-0.91%) | 0 |
11 May 2005 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 21.4698 | -0.02 (-0.12%) | 0 |
10 May 2005 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 21.4958 | -0.15 (-0.90%) | 0 |
9 May 2005 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 21.6905 | +0.04 (+0.24%) | 0 |
6 May 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 21.6386 | -0.02 (-0.12%) | 0 |
5 May 2005 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 21.6646 | +0.04 (+0.24%) | 0 |
4 May 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.6126 | +0.17 (+1.03%) | 0 |
3 May 2005 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 21.392 | +0.05 (+0.30%) | 0 |
2 May 2005 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 21.3271 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 21.3271 | +0.16 (+0.98%) | 0 |
28 Apr 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 21.1194 | -0.1 (-0.61%) | 0 |
27 Apr 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 21.2492 | -0.1 (-0.61%) | 0 |
26 Apr 2005 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 21.379 | -0.13 (-0.78%) | 0 |
25 Apr 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | +0.08 (+0.48%) | 0 |
22 Apr 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | -0.07 (-0.42%) | 0 |
21 Apr 2005 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 21.5348 | +0.15 (+0.91%) | 0 |
20 Apr 2005 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 21.34 | -0.12 (-0.72%) | 0 |
19 Apr 2005 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 21.4958 | +0.19 (+1.16%) | 0 |