Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 21.2492 | -0.13 (-0.79%) | 0 |
15 Apr 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 21.4179 | -0.2 (-1.20%) | 0 |
14 Apr 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 21.6775 | -0.18 (-1.07%) | 0 |
13 Apr 2005 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 21.9112 | -0.12 (-0.71%) | 0 |
12 Apr 2005 | USD | 17 | 17 | 17 | 17 | 22.067 | -0.02 (-0.12%) | 0 |
11 Apr 2005 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 22.0929 | +0.08 (+0.47%) | 0 |
8 Apr 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 21.9891 | +0.02 (+0.12%) | 0 |
7 Apr 2005 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 21.9631 | +0.06 (+0.36%) | 0 |
6 Apr 2005 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 21.8852 | +0.05 (+0.30%) | 0 |
5 Apr 2005 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 21.8203 | +0.15 (+0.90%) | 0 |
4 Apr 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 21.6256 | -0.08 (-0.48%) | 0 |
1 Apr 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 21.7295 | -0.06 (-0.36%) | 0 |
31 Mar 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 21.8073 | +0.01 (+0.06%) | 0 |
30 Mar 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 21.7944 | +0.15 (+0.90%) | 0 |
29 Mar 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 21.5997 | -0.1 (-0.60%) | 0 |
28 Mar 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 21.7295 | -0.04 (-0.24%) | 0 |
25 Mar 2005 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 21.7814 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 21.7814 | +0.01 (+0.06%) | 0 |
23 Mar 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 21.7684 | -0.18 (-1.06%) | 0 |
22 Mar 2005 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 22.0021 | -0.14 (-0.82%) | 0 |
21 Mar 2005 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 22.1838 | -0.15 (-0.87%) | 0 |
18 Mar 2005 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 22.3785 | +0.02 (+0.12%) | 0 |
17 Mar 2005 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 22.3525 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 22.3525 | +0.01 (+0.06%) | 0 |
15 Mar 2005 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 22.3395 | -0.04 (-0.23%) | 0 |
14 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 22.3915 | -0.04 (-0.23%) | 0 |
11 Mar 2005 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 22.4434 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 22.4434 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 22.4434 | -0.08 (-0.46%) | 0 |
8 Mar 2005 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 22.5472 | +0.05 (+0.29%) | 0 |