Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 22.4823 | -0.04 (-0.23%) | 0 |
4 Mar 2005 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 22.5343 | +0.23 (+1.34%) | 0 |
3 Mar 2005 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 22.2357 | -0.01 (-0.06%) | 0 |
2 Mar 2005 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 22.2487 | -0.07 (-0.41%) | 0 |
1 Mar 2005 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 22.3395 | +0.05 (+0.29%) | 0 |
28 Feb 2005 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 22.2746 | -0.02 (-0.12%) | 0 |
25 Feb 2005 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 22.3006 | +0.19 (+1.12%) | 0 |
24 Feb 2005 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 22.054 | -0.01 (-0.06%) | 0 |
23 Feb 2005 | USD | 17 | 17 | 17 | 17 | 22.067 | -0.03 (-0.18%) | 0 |
22 Feb 2005 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 22.1059 | -0.03 (-0.18%) | 0 |
21 Feb 2005 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 22.1448 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 22.1448 | +0.08 (+0.47%) | 0 |
17 Feb 2005 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 22.041 | +0.05 (+0.30%) | 0 |
16 Feb 2005 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 21.9761 | -0.05 (-0.29%) | 0 |
15 Feb 2005 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 22.041 | +0.11 (+0.65%) | 0 |
14 Feb 2005 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 21.8982 | +0.1 (+0.60%) | 0 |
11 Feb 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 21.7684 | +0.13 (+0.78%) | 0 |
10 Feb 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 21.5997 | +0.16 (+0.97%) | 0 |
9 Feb 2005 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 21.392 | -0.03 (-0.18%) | 0 |
8 Feb 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 21.4309 | -0.01 (-0.06%) | 0 |
7 Feb 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | -0.03 (-0.18%) | 0 |
4 Feb 2005 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 21.4828 | +0.09 (+0.55%) | 0 |
3 Feb 2005 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 21.366 | -0.06 (-0.36%) | 0 |
2 Feb 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | +0.01 (+0.06%) | 0 |
1 Feb 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 21.4309 | +0.13 (+0.79%) | 0 |
31 Jan 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 21.2622 | +0.08 (+0.49%) | 0 |
28 Jan 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.1583 | -0.06 (-0.37%) | 0 |
27 Jan 2005 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 21.2362 | -0.04 (-0.24%) | 0 |
26 Jan 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 21.2881 | +0.16 (+0.99%) | 0 |
25 Jan 2005 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 21.0804 | -0.05 (-0.31%) | 0 |