Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 21.1453 | +0.04 (+0.25%) | 0 |
21 Jan 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 21.0934 | +0.1 (+0.62%) | 0 |
20 Jan 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 20.9636 | -0.11 (-0.68%) | 0 |
19 Jan 2005 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 21.1064 | -0.11 (-0.67%) | 0 |
18 Jan 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 21.2492 | -0.05 (-0.30%) | 0 |
17 Jan 2005 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 21.3141 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 21.3141 | +0.04 (+0.24%) | 0 |
13 Jan 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 21.2622 | -0.04 (-0.24%) | 0 |
12 Jan 2005 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 21.3141 | +0.05 (+0.31%) | 0 |
11 Jan 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 21.2492 | -0.03 (-0.18%) | 0 |
10 Jan 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 21.2881 | +0.05 (+0.31%) | 0 |
7 Jan 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 21.2232 | -0.02 (-0.12%) | 0 |
6 Jan 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 21.2492 | -0.02 (-0.12%) | 0 |
5 Jan 2005 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 21.2751 | -0.01 (-0.06%) | 0 |
4 Jan 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 21.2881 | -0.2 (-1.20%) | 0 |
3 Jan 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | -0.12 (-0.72%) | 0 |
31 Dec 2004 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 21.7035 | +0.01 (+0.06%) | 0 |
30 Dec 2004 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 21.6905 | +0.11 (+0.66%) | 0 |
29 Dec 2004 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | -0.06 (-0.36%) | 0 |
28 Dec 2004 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 21.6256 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 21.6256 | +0.14 (+0.85%) | 0 |
24 Dec 2004 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | +0.12 (+0.73%) | 0 |
22 Dec 2004 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 21.2881 | -0.11 (-0.67%) | 0 |
21 Dec 2004 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 21.4309 | +0.02 (+0.12%) | 0 |
20 Dec 2004 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.4049 | +0.16 (+0.98%) | 0 |
17 Dec 2004 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 21.1973 | -0.03 (-0.18%) | 0 |
16 Dec 2004 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 21.2362 | -0.05 (-0.30%) | 0 |
15 Dec 2004 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 21.3011 | +0.17 (+1.05%) | 0 |
14 Dec 2004 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 21.0804 | -0.01 (-0.06%) | 0 |